Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
NYSE (74)
Servizi di Pubblica Utilità (74)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.01 — |
-2.13
|
$175.21B — | $9.54M — | $83.98 — | $86.13 — | $175.21B — | 21.32 | $3.94 — | ||
| The Southern Company SO | $91.28 — |
-1.43
|
$102.90B — | $5.81M — | $90.94 — | $92.78 — | $102.90B — | 23.34 | $3.91 — | ||
| Duke Energy DUK | $122.05 — |
-1.75
|
$95.15B — | $3.06M — | $121.90 — | $124.56 — | $95.15B — | 18.74 | $6.51 — | ||
| National Grid NGG | $80.17 — |
-2.06
|
$79.78B — | $1.07M — | $80.02 — | $81.05 — | $79.78B — | 18.34 | $4.37 — | ||
| Sempra SRE | $89.00 — |
-2.65
|
$58.18B — | $3.63M — | $88.98 — | $91.65 — | $58.18B — | 30.27 | $2.94 — | ||
| Dominion Energy D | $65.52 — |
-2.06
|
$57.63B — | $5.52M — | $65.52 — | $67.20 — | $57.63B — | 19.32 | $3.39 — | ||
| Vistra Corp. VST | $146.90 — |
-1.25
|
$49.53B — | $3.32M — | $146.42 — | $149.30 — | $49.53B — | 24.56 | $5.98 — | ||
| Entergy ETR | $108.11 — |
-2.37
|
$49.50B — | $2.56M — | $107.89 — | $111.26 — | $49.50B — | 27.57 | $3.92 — | ||
| Public Service Enterprise Group Incorporated PEG | $77.74 — |
-2.19
|
$38.74B — | $2.66M — | $77.70 — | $79.79 — | $38.74B — | 17.19 | $4.52 — | ||
| Consolidated Edison ED | $104.31 — |
-1.84
|
$38.44B — | $1.73M — | $104.30 — | $106.25 — | $38.44B — | 17.61 | $5.92 — | ||
| PG&E PCG | $16.48 — |
-3.68
|
$36.29B — | $16.03M — | $16.40 — | $17.09 — | $36.29B — | 12.77 | $1.29 — | ||
| WEC Energy WEC | $111.25 — |
-1.51
|
$36.24B — | $1.69M — | $111.20 — | $113.17 — | $36.24B — | 22.25 | $5.00 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.67 — |
-0.34
|
$30.50B — | $851.83K — | $38.44 — | $39.39 — | $30.50B — | 58.59 | $0.66 — | ||
| DTE Energy Company DTE | $143.11 — |
-1.82
|
$29.77B — | $2.02M — | $143.02 — | $146.64 — | $29.77B — | 23.53 | $6.08 — | ||
| Ameren AEE | $107.15 — |
-1.94
|
$29.65B — | $1.37M — | $107.05 — | $109.57 — | $29.65B — | 19.27 | $5.56 — | ||
| Fortis Inc. FTS | $55.08 — |
-1.47
|
$28.04B — | $711.89K — | $54.75 — | $56.13 — | $28.04B — | 22.66 | $2.43 — | ||
| Atmos Energy ATO | $167.89 — |
-1.38
|
$28.02B — | $2.16M — | $167.11 — | $169.94 — | $28.02B — | 20.65 | $8.13 — | ||
| CenterPoint Energy CNP | $41.85 — |
-1.97
|
$27.38B — | $4.66M — | $41.77 — | $42.77 — | $27.38B — | 25.67 | $1.63 — | ||
| Edison EIX | $70.84 — |
-3.4
|
$27.26B — | $2.21M — | $70.81 — | $73.58 — | $27.26B — | 7.70 | $9.20 — | ||
| NRG Energy NRG | $127.71 — |
-1.15
|
$26.95B — | $1.83M — | $127.31 — | $129.68 — | $26.95B — | 140.34 | $0.91 — | ||
| PPL PPL | $35.35 — |
-1.09
|
$26.60B — | $11.92M — | $35.23 — | $35.84 — | $26.60B — | 21.68 | $1.63 — | ||
| FirstEnergy FE | $45.71 — |
-1.53
|
$26.44B — | $4.16M — | $45.52 — | $46.43 — | $26.44B — | 24.84 | $1.84 — | ||
| Eversource Energy ES | $68.09 — |
-3.56
|
$25.61B — | $2.80M — | $67.76 — | $70.62 — | $25.61B — | 14.58 | $4.67 — | ||
| American Water Works Company AWK | $122.49 — |
-1.59
|
$23.92B — | $1.33M — | $122.27 — | $124.69 — | $23.92B — | 21.75 | $5.63 — | ||
| Brookfield Renewable Partners L.P BEP | $36.54 — |
+0.05
|
$23.51B — | $1.79M — | $36.46 — | $37.35 — | $23.51B — | 0 | -$0.30 — | ||
| NiSource NI | $45.85 — |
-1.63
|
$21.98B — | $3.12M — | $45.70 — | $46.79 — | $21.98B — | 22.81 | $2.01 — | ||
| CMS Energy CMS | $70.91 — |
-1.57
|
$21.91B — | $3.63M — | $70.91 — | $72.19 — | $21.91B — | 19.58 | $3.62 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.32 — |
-0.56
|
$18.66B — | $6.18M — | $5.25 — | $5.39 — | $18.66B — | 10.85 | $0.49 — | ||
| Korea Electric Power KEP | $12.07 — |
-2.58
|
$15.50B — | $2.05M — | $11.88 — | $12.13 — | $15.50B — | 2.77 | $4.35 — | ||
| Pinnacle West Capital PNW | $101.29 — |
-1.72
|
$12.28B — | $1.88M — | $100.84 — | $103.35 — | $12.28B — | 18.89 | $5.36 — | ||
| The AES AES | $14.71 — |
+0.27
|
$10.49B — | $13.54M — | $14.63 — | $14.72 — | $10.49B — | 7.66 | $1.92 — | ||
| Essential Utilities WTRG | $36.65 — |
-1.9
|
$10.40B — | $1.17M — | $36.60 — | $37.32 — | $10.40B — | 18.69 | $1.96 — | ||
| OGE Energy OGE | $46.62 — |
-2.47
|
$9.62B — | $1.86M — | $46.31 — | $47.71 — | $9.62B — | 20.71 | $2.25 — | ||
| Clearway Energy CWEN | $38.91 — |
-2.09
|
$9.34B — | $1.30M — | $38.91 — | $40.64 — | $9.34B — | 389.10 | $0.10 — | ||
| Ormat ORA | $136.47 — |
-2.52
|
$8.39B — | $858.71K — | $136.05 — | $143.65 — | $8.39B — | 65.92 | $2.07 — | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| IDACORP IDA | $138.07 — |
-2.31
|
$7.65B — | $810.08K — | $137.95 — | $141.00 — | $7.65B — | 22.97 | $6.01 — | ||
| UGI UGI | $34.70 — |
-0.43
|
$7.44B — | $1.02M — | $34.54 — | $35.09 — | $7.44B — | 12.21 | $2.84 — | ||
| Brookfield Renewable BEPC | $38.57 — |
-0.39
|
$7.03B — | $2.05M — | $38.48 — | $39.37 — | $7.03B — | 0 | -$25.05 — | ||
| Southwest Gas SWX | $88.40 — |
-0.36
|
$6.40B — | $519.50K — | $87.58 — | $89.14 — | $6.40B — | 26.78 | $3.30 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
-2.39
|
$5.84B — | $11.02M — | $2.02 — | $2.09 — | $5.84B — | 6.18 | $0.33 — | ||
| Portland General Electric Company POR | $49.98 — |
-1.09
|
$5.78B — | $870.46K — | $49.86 — | $50.77 — | $5.78B — | 22.31 | $2.24 — | ||
| Enel Chile ENIC | $4.14 — |
-0.72
|
$5.73B — | $1.13M — | $4.06 — | $4.15 — | $5.73B — | 10.89 | $0.38 — | ||
| Black Hills BKH | $72.19 — |
-0.81
|
$5.50B — | $1.24M — | $71.89 — | $73.36 — | $5.50B — | 18.79 | $3.84 — | ||
| New Jersey Resources NJR | $54.44 — |
-1.75
|
$5.49B — | $474.82K — | $54.43 — | $55.42 — | $5.49B — | 16.15 | $3.37 — | ||
| Brookfield Infrastructure BIPC | $40.74 — |
-1.38
|
$5.01B — | $780.10K — | $40.65 — | $41.92 — | $5.01B — | 0 | -$6.19 — | ||
| ONE Gas OGS | $76.18 — |
-2.83
|
$4.78B — | $704.52K — | $76.10 — | $78.43 — | $4.78B — | 17.19 | $4.43 — | ||
| Algonquin Power & Utilities AQN | $5.90 — |
-1.83
|
$4.54B — | $4.99M — | $5.90 — | $6.05 — | $4.54B — | 22.69 | $0.26 — | ||
| MDU Resources MDU | $21.09 — |
-1.26
|
$4.41B — | $1.27M — | $21.05 — | $21.39 — | $4.41B — | 22.92 | $0.92 — | ||
| Kenon KEN | $76.55 — |
+1.93
|
$3.99B — | $27.86K — | $75.96 — | $77.21 — | $3.99B — | 49.70 | $1.54 — | ||
| TransAlta TAC | $12.51 — |
-1.34
|
$3.73B — | $3.25M — | $12.41 — | $12.82 — | $3.73B — | 0 | -$0.54 — | ||
| Avista AVA | $42.00 — |
-0.99
|
$3.47B — | $885.34K — | $41.91 — | $42.57 — | $3.47B — | 16.73 | $2.51 — | ||
| American States Water Company AWR | $76.89 — |
-1.89
|
$3.01B — | $203.01K — | $76.85 — | $78.46 — | $3.01B — | 22.41 | $3.43 — | ||
| Chesapeake Utilities CPK | $122.22 — |
-1.26
|
$2.93B — | $105.81K — | $122.06 — | $124.70 — | $2.93B — | 19.61 | $6.23 — | ||
| California Water Service CWT | $45.13 — |
-1.51
|
$2.70B — | $345.76K — | $45.13 — | $46.11 — | $2.70B — | 22.56 | $2.00 — | ||
| Hawaiian Electric Industries HE | $13.45 — |
-0.66
|
$2.32B — | $1.20M — | $13.38 — | $13.71 — | $2.32B — | 18.17 | $0.74 — | ||
| Central Puerto CEPU | $14.58 — |
-0.41
|
$2.19B — | $256.47K — | $14.30 — | $14.88 — | $2.19B — | 7.04 | $2.07 — | ||
| Northwest Natural Holding Company NWN | $48.93 — |
-1.71
|
$2.06B — | $226.40K — | $48.93 — | $50.21 — | $2.06B — | 16.75 | $2.92 — | ||
| Suburban Propane Partners, L.P SPH | $19.12 — |
-0.68
|
$1.27B — | $90.86K — | $19.03 — | $19.48 — | $1.27B — | 9.75 | $1.96 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.88 — |
+0.47
|
$1.23B — | $101.24K — | $25.40 — | $27.26 — | $1.23B — | 5.30 | $4.88 — | ||
| Unitil UTL | $50.63 — |
-1.17
|
$910.87M — | $139.78K — | $50.22 — | $51.51 — | $910.87M — | 16.17 | $3.13 — | ||
| Stem STEM | $7.78 — |
+1.04
|
$69.69M — | $182.31K — | $7.60 — | $8.03 — | $69.69M — | 0 | -$8.35 — | ||
| Duke Energy Corporation DUK-PA | $24.63 — |
-0.08
|
$0.00 — | $41.26K — | $24.58 — | $24.72 — | $0.00 — | 5.17 | $4.76 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.22 — |
-0.86
|
$0.00 — | $9.52K — | $16.16 — | $16.39 — | $0.00 — | 13.75 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.84 — |
-2.09
|
$0.00 — | $14.46K — | $16.84 — | $17.25 — | $0.00 — | 14.28 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.15 — |
+1.18
|
$0.00 — | $6.04K — | $17.00 — | $17.26 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $16.74 — |
-0.24
|
$0.00 — | $18.60K — | $16.74 — | $16.88 — | $0.00 — | 3.58 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.03 — |
+2.36
|
$8.67B — | $3.75K — | $3.00 — | $3.05 — | $8.67B — | 9.18 | $0.33 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| Entergy Texas, Inc. ETI-P | $24.25 — |
+0.62
|
$0.00 — | $657.00 — | $24.25 — | $24.25 — | $0.00 — | 6.21 | $3.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}