$3.49T
Capitalizzazione totale
$97.82B
Volume totale
BTC 61.38%   •   ETH 9.11%
Prevalenza di BTC

Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (94)
Servizi di Pubblica Utilità (94)
Tutte le industrie
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.53 —
-1.67
$151.37B — $5.22M — $73.28 — $75.3 — $151.37B — 27.53 $2.67 —
The Southern Company  SO $89.31 —
-1.15
$98.26B — $2.42M — $89.13 — $90.92 — $98.26B — 21.41 $4.17 —
Duke Energy  DUK $115.42 —
-1.23
$89.71B — $1.46M — $115.01 — $117.7 — $89.71B — 19.14 $6.03 —
National Grid  NGG $71.62 —
-1.5
$70.21B — $757.99K — $71.6 — $72.76 — $70.21B — 17.64 $4.06 —
Vistra Corp.  VST $178.63 —
+2.81
$60.61B — $2.51M — $175.57 — $179.11 — $60.61B — 28.30 $6.31 —
Duke Energy Corporation  DUK-PA $24.55 —
+0.28
$60.52B — $51.79K — $24.51 — $24.64 — $60.52B — 5.15 $4.76 —
Sempra  SRE $73.57 —
-0.69
$47.98B — $1.45M — $73.39 — $75.03 — $47.98B — 16.16 $4.55 —
Dominion Energy  D $55.09 —
-0.76
$46.98B — $1.43M — $55.08 — $56.17 — $46.98B — 21.26 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.3 —
+0.38
$40.57B — $1.12M — $80.79 — $81.98 — $40.57B — 22.21 $3.66 —
Entergy  ETR $82.04 —
-0.04
$36.62B — $822.17K — $81.69 — $83.22 — $36.62B — 26.55 $3.09 —
Consolidated Edison  ED $101.39 —
-2.48
$36.53B — $1.02M — $101.38 — $104.29 — $36.53B — 18.74 $5.41 —
WEC Energy  WEC $104.04 —
-1.02
$33.2B — $594.21K — $104 — $105.86 — $33.2B — 20.28 $5.13 —
NRG Energy  NRG $155.24 —
+2.1
$30.35B — $1.41M — $153.42 — $155.88 — $30.35B — 24.68 $6.29 —
PG&E  PCG $13.56 —
-0.62
$29.79B — $18.38M — $13.52 — $13.89 — $29.79B — 12.43 $1.09 —
DTE Energy Company  DTE $133.22 —
-0.68
$27.65B — $617.15K — $132.7 — $135.12 — $27.65B — 18.00 $7.4 —
American Water Works Company  AWK $140.23 —
-0.86
$27.35B — $472.57K — $139.79 — $142.85 — $27.35B — 25.54 $5.49 —
Ameren  AEE $94.54 —
-1.21
$25.63B — $291.97K — $94.54 — $96.53 — $25.63B — 20.96 $4.51 —
PPL  PPL $33.64 —
-0.75
$24.87B — $1.26M — $33.6 — $34.21 — $24.87B — 25.10 $1.34 —
Atmos Energy  ATO $152.61 —
-0.25
$24.24B — $270.58K — $152.38 — $154.17 — $24.24B — 21.31 $7.16 —
Fortis Inc.  FTS $47.73 —
-0.89
$23.94B — $194.28K — $47.73 — $48.62 — $23.94B — 19.72 $2.42 —
Eversource Energy  ES $64.57 —
-0.98
$23.72B — $461.69K — $64.49 — $65.91 — $23.72B — 28.32 $2.28 —
CenterPoint Energy  CNP $36.16 —
-0.59
$23.6B — $1.26M — $36.09 — $36.74 — $23.6B — 24.42 $1.48 —
FirstEnergy  FE $39.77 —
-1.41
$22.95B — $3.24M — $39.77 — $40.55 — $22.95B — 21.15 $1.88 —
CMS Energy  CMS $69.56 —
-1.38
$20.81B — $574.17K — $69.51 — $71.03 — $20.81B — 20.57 $3.38 —
Edison  EIX $48.24 —
-0.17
$18.56B — $2.15M — $48.1 — $49.36 — $18.56B — 6.82 $7.07 —
NiSource  NI $39.38 —
-0.35
$18.54B — $1.22M — $39.36 — $40.01 — $18.54B — 21.28 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.47 —
+4.05
$17.73B — $715 — $8.47 — $8.48 — $17.73B — 11.14 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.62 —
+2.08
$17.39B — $993.03K — $7.51 — $7.69 — $17.39B — 10.01 $0.76 —
Brookfield Renewable Partners L.P  BEP $26.28 —
+0.34
$17.28B — $343.2K — $26.23 — $26.67 — $17.28B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.37 —
+1.24
$15.51B — $252.02K — $33.18 — $33.75 — $15.51B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.01 —
+0.89
$14.42B — $456.32K — $20.93 — $21.14 — $14.42B — 8.30 $2.53 —
Korea Electric Power  KEP $10.49 —
+2.64
$13.47B — $325.55K — $10.22 — $10.5 — $13.47B — 3.50 $2.99 —
Pinnacle West Capital  PNW $88.9 —
-1.19
$10.61B — $498.48K — $88.89 — $90.67 — $10.61B — 17.60 $5.05 —
Essential Utilities  WTRG $37.38 —
-1.76
$10.48B — $868.7K — $37.31 — $38.18 — $10.48B — 16.76 $2.23 —
OGE Energy  OGE $43.93 —
-0.86
$8.84B — $233.35K — $43.92 — $44.68 — $8.84B — 18.22 $2.41 —
The AES  AES $11.43 —
-0.09
$8.14B — $5.07M — $11.36 — $11.73 — $8.14B — 6.21 $1.84 —
UGI  UGI $35.84 —
+0.04
$7.69B — $526.41K — $35.76 — $36.37 — $7.69B — 14.74 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $9.15 —
+2.46
$6.63B — $133.24K — $9.04 — $9.19 — $6.63B — 16.05 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.93 —
+1.59
$6.34B — $2.57M — $1.91 — $1.94 — $6.34B — 4.38 $0.44 —
Clearway Energy, Inc.  CWEN-A $30.07 —
+1.08
$6.33B — $90.98K — $29.84 — $30.42 — $6.33B — 37.58 $0.8 —
Clearway Energy  CWEN $31.93 —
+1.02
$6.32B — $438.98K — $31.68 — $32.33 — $6.32B — 39.91 $0.8 —
IDACORP  IDA $112.95 —
-0.88
$6.1B — $147.63K — $112.67 — $114.85 — $6.1B — 19.99 $5.65 —
Brookfield Renewable  BEPC $32.3 —
+0.03
$5.8B — $430.07K — $32.25 — $32.79 — $5.8B — 0 -$1.39 —
Southwest Gas  SWX $72.34 —
+1.01
$5.41B — $159.15K — $71.73 — $72.39 — $5.41B — 23.18 $3.12 —
Enel Chile  ENIC $3.62 —
-0.55
$5.12B — $964.72K — $3.62 — $3.71 — $5.12B — 30.16 $0.12 —
Brookfield Infrastructure  BIPC $41.49 —
+1.1
$4.94B — $208.45K — $41.25 — $41.99 — $4.94B — 0 -$2.05 —
Ormat  ORA $80.06 —
+1.41
$4.86B — $160K — $79.74 — $80.81 — $4.86B — 38.86 $2.06 —
ONE Gas  OGS $71.76 —
-1.16
$4.48B — $165.32K — $71.75 — $73.3 — $4.48B — 17.33 $4.14 —
Algonquin Power & Utilities  AQN $5.82 —
-0.77
$4.46B — $6.66M — $5.81 — $5.92 — $4.46B — 20.76 $0.28 —
New Jersey Resources  NJR $44.35 —
-0.63
$4.45B — $190.95K — $44.33 — $44.94 — $4.45B — 10.76 $4.12 —
Portland General Electric Company  POR $40.3 —
-1.61
$4.41B — $594.83K — $40.29 — $41.29 — $4.41B — 14.19 $2.84 —
Spire  SR $71.97 —
-0.41
$4.25B — $97.01K — $71.86 — $72.92 — $4.25B — 18.40 $3.91 —
Pampa Energía  PAM $74.32 —
-0.21
$4.18B — $33.5K — $73.68 — $76 — $4.18B — 8.18 $9.08 —
Black Hills  BKH $56.42 —
-0.72
$4.09B — $121.83K — $56.26 — $57.3 — $4.09B — 14.46 $3.9 —
Spire Inc.  SR-PA $23.51 —
+0.04
$3.92B — $10.02K — $23.51 — $23.62 — $3.92B — 5.81 $4.04 —
ALLETE  ALE $64.77 —
<0.01
$3.75B — $228.04K — $64.54 — $65.01 — $3.75B — 20.30 $3.19 —
TransAlta  TAC $11.45 —
+3.2
$3.39B — $522.05K — $11.23 — $11.47 — $3.39B — 1144.50 $0.01 —
Avista  AVA $36.9 —
-1.1
$2.97B — $213.05K — $36.88 — $37.62 — $2.97B — 15.63 $2.36 —
American States Water Company  AWR $77.17 —
-1.24
$2.97B — $45.37K — $77.03 — $78.45 — $2.97B — 23.74 $3.25 —
Chesapeake Utilities  CPK $118.45 —
-0.22
$2.76B — $60.35K — $118.13 — $121.25 — $2.76B — 21.93 $5.4 —
California Water Service  CWT $45.92 —
-0.88
$2.74B — $209.5K — $45.73 — $46.55 — $2.74B — 20.31 $2.26 —
Kenon  KEN $36.23 —
+4.54
$1.89B — $20.01K — $35.9 — $36.6 — $1.89B — 95.35 $0.38 —
Central Puerto  CEPU $12.22 —
-0.93
$1.84B — $18.84K — $12.21 — $12.59 — $1.84B — 43.62 $0.28 —
Hawaiian Electric Industries  HE $10.35 —
-1.38
$1.78B — $673.54K — $10.31 — $10.58 — $1.78B — 0 -$10.46 —
Northwest Natural Holding Company  NWN $39.6 —
-0.36
$1.6B — $217.48K — $39.52 — $40 — $1.6B — 15.71 $2.52 —
Aris Water  ARIS $25.45 —
-2.45
$1.5B — $348.53K — $25.13 — $26.58 — $1.5B — 30.66 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.33 —
+0.79
$1.38B — $22.5K — $29.07 — $30.17 — $1.38B — 7.82 $3.75 —
Suburban Propane Partners, L.P  SPH $18.7 —
+2.92
$1.21B — $74.84K — $18.36 — $18.74 — $1.21B — 12.89 $1.45 —
Unitil  UTL $51.5 —
-1.38
$837.4M — $23.33K — $51.5 — $52.99 — $837.4M — 17.63 $2.92 —
Genie Energy  GNE $25.38 —
+1.89
$681.34M — $187.18K — $24.85 — $25.63 — $681.34M — 38.45 $0.66 —
Energy Vault  NRGV $0.89 —
+3.09
$138.55M — $1.09M — $0.8599 — $0.92 — $138.55M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.23 —
-0.43
$0 — $7.28K — $16.13 — $16.26 — $0 — 13.76 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.08 —
+0.26
$0 — $1.24K — $17.08 — $17.29 — $0 — 14.48 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.18 —
+1.48
$0 — $5.98K — $17.09 — $17.34 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.92 —
+0.33
$0 — $15.02K — $16.81 — $16.96 — $0 — 3.62 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $74.16 —
+0.22
$6.24B — $64 — $74.16 — $74.16 — $6.24B — 6.83 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.69 —
-1.03
$6.17B — $4.73K — $2.69 — $2.77 — $6.17B — 6.11 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.08 —
+5.43
$193.77M — $1.23K — $14.42 — $15.08 — $193.77M — 0 -$0.6 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui