Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.62B
Volume totale
BTC 61.18%   •   ETH 7.11%
Prevalenza di BTC

Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (92)
Servizi di Pubblica Utilità (92)
Tutte le industrie
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.09 —
-0.39
$136.59B — $7.13M — $65.36 — $66.87 — $136.59B — 24.75 $2.67 —
The Southern Company  SO $90.43 —
-0.68
$100.17B — $2.06M — $90.15 — $91.34 — $100.17B — 22.66 $3.99 —
Duke Energy  DUK $119.85 —
-0.7
$93.79B — $2.72M — $119.42 — $121.09 — $93.79B — 21.02 $5.7 —
National Grid  NGG $72.04 —
-0.3
$70.56B — $548.23K — $71.63 — $72.29 — $70.56B — 26.58 $2.71 —
Duke Energy Corporation  DUK-PA $24.94 —
0
$61.48B — $38.08K — $24.86 — $24.97 — $61.48B — 5.23 $4.76 —
Sempra  SRE $74.68 —
+0.21
$48.68B — $3.25M — $74.22 — $75.23 — $48.68B — 16.89 $4.42 —
Dominion Energy  D $52.95 —
-0.75
$45.47B — $5.35M — $52.92 — $53.45 — $45.47B — 24.06 $2.2 —
Vistra Corp.  VST $126.64 —
+1.94
$43.08B — $4.29M — $123.65 — $128.24 — $43.08B — 18.09 $7 —
Public Service Enterprise Group Incorporated  PEG $81.03 —
-0.84
$40.74B — $2.89M — $80.5 — $81.99 — $40.74B — 22.88 $3.54 —
Consolidated Edison  ED $110.45 —
-0.75
$40.09B — $2.82M — $109.75 — $111.48 — $40.09B — 21.07 $5.24 —
PG&E  PCG $17.14 —
-1.44
$38.22B — $7.18M — $17.1 — $17.43 — $38.22B — 15.72 $1.09 —
Entergy  ETR $84.61 —
-0.42
$36.6B — $2.7M — $84.19 — $85.2 — $36.6B — 34.53 $2.45 —
WEC Energy  WEC $107.73 —
-1.08
$34.75B — $2.08M — $107.22 — $108.92 — $34.75B — 22.30 $4.83 —
American Water Works Company  AWK $143.97 —
-1.42
$28.48B — $1.34M — $141.91 — $145.33 — $28.48B — 26.76 $5.38 —
DTE Energy Company  DTE $134.76 —
-1.62
$28.43B — $1.29M — $134.32 — $136.78 — $28.43B — 19.93 $6.76 —
PPL  PPL $35.93 —
-0.88
$26.79B — $5.29M — $35.87 — $36.34 — $26.79B — 29.94 $1.2 —
Ameren  AEE $98.28 —
-0.65
$26.72B — $1.49M — $97.76 — $99 — $26.72B — 22.23 $4.42 —
Atmos Energy  ATO $158.14 —
-0.96
$25.34B — $1.25M — $157.04 — $159.66 — $25.34B — 22.68 $6.97 —
CenterPoint Energy  CNP $38.19 —
+0.77
$24.93B — $6.87M — $37.71 — $38.33 — $24.93B — 25.80 $1.48 —
FirstEnergy  FE $42.34 —
+0.14
$24.44B — $5.15M — $42.06 — $42.8 — $24.44B — 24.90 $1.7 —
Fortis Inc.  FTS $48.57 —
+0.04
$24.36B — $409.2K — $48.34 — $48.67 — $24.36B — 20.75 $2.34 —
Edison  EIX $57.96 —
-0.41
$22.41B — $2.97M — $57.46 — $58.26 — $22.41B — 17.51 $3.31 —
CMS Energy  CMS $72.18 —
-2.64
$22.18B — $3.22M — $72.07 — $74.52 — $22.18B — 21.35 $3.38 —
NRG Energy  NRG $108.33 —
+2.09
$22.06B — $1.81M — $106.11 — $109.18 — $22.06B — 21.70 $4.99 —
Eversource Energy  ES $57.86 —
-1.14
$21.49B — $2.99M — $57.7 — $58.52 — $21.49B — 25.48 $2.27 —
NiSource  NI $39.45 —
-0.58
$18.67B — $3.74M — $39.27 — $39.86 — $18.67B — 24.35 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.62 —
-1.17
$17.47B — $1.5M — $7.6 — $7.76 — $17.47B — 9.64 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
+0.85
$17.47B — $10.21K — $8.27 — $8.3 — $17.47B — 10.50 $0.79 —
Brookfield Renewable Partners L.P  BEP $22.57 —
+0.98
$13.93B — $198.36K — $22.26 — $22.62 — $13.93B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.28 —
+0.3
$13.86B — $681.46K — $20.13 — $20.32 — $13.86B — 8.24 $2.46 —
Brookfield Infrastructure Partners L.P.  BIP $28.9 —
-0.1
$13.42B — $489.84K — $28.76 — $29.05 — $13.42B — 722.50 $0.04 —
Korea Electric Power  KEP $8.85 —
-1.23
$11.36B — $241.84K — $8.81 — $8.91 — $11.36B — 4.65 $1.9 —
Pinnacle West Capital  PNW $93.75 —
-0.77
$11.26B — $904.59K — $93.36 — $94.45 — $11.26B — 17.89 $5.24 —
Essential Utilities  WTRG $40.12 —
-0.62
$11.12B — $1.16M — $39.59 — $40.36 — $11.12B — 18.48 $2.17 —
OGE Energy  OGE $44.85 —
-0.8
$9.1B — $945.63K — $44.78 — $45.24 — $9.1B — 20.47 $2.19 —
The AES  AES $10.05 —
-0.69
$7.2B — $11.73M — $9.91 — $10.12 — $7.2B — 4.24 $2.37 —
UGI  UGI $32.63 —
-0.18
$7.02B — $1.09M — $32.63 — $32.99 — $7.02B — 12.79 $2.55 —
IDACORP  IDA $116.46 —
-0.85
$6.35B — $271.36K — $115.51 — $117.46 — $6.35B — 21.17 $5.5 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
+3.3
$6.05B — $4.1M — $1.86 — $1.9 — $6.05B — 5.08 $0.37 —
Companhia Paranaense de Energia - COPEL  ELP $8.29 —
+1.84
$5.81B — $175.42K — $8.15 — $8.32 — $5.81B — 15.94 $0.52 —
Clearway Energy, Inc.  CWEN-A $27.05 —
+0.97
$5.66B — $110.13K — $26.65 — $27.08 — $5.66B — 36.06 $0.75 —
Clearway Energy  CWEN $28.95 —
+0.8
$5.66B — $589.73K — $28.5 — $29.01 — $5.66B — 38.60 $0.75 —
Southwest Gas  SWX $72.54 —
-0.93
$5.26B — $213.14K — $72.2 — $73.06 — $5.26B — 26.28 $2.76 —
Brookfield Renewable  BEPC $28.05 —
+0.86
$4.99B — $514.48K — $27.67 — $28.07 — $4.99B — 21.41 $1.31 —
New Jersey Resources  NJR $49.13 —
-0.51
$4.95B — $443.41K — $48.84 — $49.31 — $4.95B — 14.79 $3.32 —
Enel Chile  ENIC $3.43 —
-0.29
$4.74B — $456.68K — $3.41 — $3.45 — $4.74B — 31.18 $0.11 —
Portland General Electric Company  POR $41.36 —
-3.77
$4.71B — $1.85M — $41.03 — $42.76 — $4.71B — 14.56 $2.84 —
ONE Gas  OGS $77.84 —
-0.85
$4.71B — $415.9K — $77.8 — $78.69 — $4.71B — 19.90 $3.91 —
Spire  SR $77.02 —
-1.21
$4.55B — $472.44K — $76.27 — $78.54 — $4.55B — 19.20 $4.01 —
Ormat  ORA $73.16 —
+0.61
$4.43B — $264K — $72.17 — $73.55 — $4.43B — 35.86 $2.04 —
Black Hills  BKH $60.23 —
-0.53
$4.36B — $284.23K — $59.84 — $60.37 — $4.36B — 15.40 $3.91 —
Brookfield Infrastructure  BIPC $36.42 —
+0.5
$4.33B — $417.69K — $35.91 — $36.42 — $4.33B — 0 -$5.11 —
Pampa Energía  PAM $76.39 —
+0.45
$4.25B — $103.82K — $75.23 — $76.95 — $4.25B — 6.64 $11.5 —
Algonquin Power & Utilities  AQN $5.28 —
-0.19
$4.05B — $9.28M — $5.16 — $5.31 — $4.05B — 75.42 $0.07 —
Spire Inc.  SR-PA $23.86 —
+0.16
$3.98B — $34.7K — $23.77 — $23.92 — $3.98B — 5.90 $4.04 —
ALLETE  ALE $65.19 —
-0.15
$3.78B — $205.58K — $65.09 — $65.29 — $3.78B — 21.02 $3.1 —
Avista  AVA $41.1 —
-0.39
$3.31B — $493.5K — $40.6 — $41.37 — $3.31B — 17.94 $2.29 —
Chesapeake Utilities  CPK $132.2 —
-1.03
$3.07B — $95.49K — $130.74 — $132.49 — $3.07B — 25.13 $5.26 —
American States Water Company  AWR $78.69 —
-0.87
$3.06B — $180.13K — $77.38 — $78.97 — $3.06B — 24.82 $3.17 —
California Water Service  CWT $49.77 —
-0.56
$2.98B — $315.52K — $49.11 — $49.88 — $2.98B — 15.31 $3.25 —
TransAlta  TAC $8.99 —
+2.28
$2.68B — $913.21K — $8.71 — $9.04 — $2.68B — 20.90 $0.43 —
Hawaiian Electric Industries  HE $10.06 —
-2.9
$1.79B — $1.63M — $10.03 — $10.34 — $1.79B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.95 —
-0.05
$1.77B — $797.25K — $43.77 — $44.12 — $1.77B — 21.65 $2.03 —
Central Puerto  CEPU $11.01 —
-1.61
$1.65B — $175.65K — $10.95 — $11.54 — $1.65B — 39.32 $0.28 —
Kenon  KEN $30.82 —
+0.46
$1.61B — $18.88K — $30.64 — $30.96 — $1.61B — 99.41 $0.31 —
Aris Water  ARIS $25.6 —
+0.83
$1.5B — $418.57K — $24.79 — $25.63 — $1.5B — 31.60 $0.81 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.61 —
-0.82
$1.44B — $41.24K — $31.29 — $33 — $1.44B — 5.90 $5.35 —
Suburban Propane Partners, L.P  SPH $20.3 —
-1.88
$1.33B — $71.94K — $20.15 — $20.67 — $1.33B — 19.15 $1.06 —
Unitil  UTL $58.32 —
-0.12
$948.61M — $61.42K — $57.26 — $58.51 — $948.61M — 19.97 $2.92 —
Genie Energy  GNE $14.91 —
-1.06
$407.16M — $18.52K — $14.83 — $15.05 — $407.16M — 26.15 $0.57 —
Energy Vault  NRGV $0.7099 —
+3.87
$108.94M — $2.02M — $0.68 — $0.7299 — $108.94M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.3 —
-0.61
$0 — $6.25K — $16.08 — $16.4 — $0 — 13.82 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.98 —
+1.49
$0 — $2.95K — $16.7 — $17.3 — $0 — 14.40 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.33 —
-0.8
$0 — $4.47K — $17.19 — $17.49 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.1 —
-0.12
$0 — $9.84K — $17.02 — $17.24 — $0 — 3.66 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $76.66 —
+1.52
$6.45B — $161 — $76.19 — $76.99 — $6.45B — 7.06 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.59 —
+1.37
$6.05B — $2.24K — $2.58 — $2.6 — $6.05B — 6.99 $0.37 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15 —
-1.64
$196M — $190 — $15 — $15 — $196M — 0 -$0.62 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui