Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Servizi di Pubblica Utilità (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.27 — |
+2.05
|
$169.25B — | $13.34M — | $79.64 — | $81.92 — | $169.25B — | 25.79 | $3.15 — | ||
| The Southern Company SO | $84.08 — |
-1.65
|
$92.58B — | $6.22M — | $83.80 — | $85.38 — | $92.58B — | 20.91 | $4.02 — | ||
| Duke Energy DUK | $114.00 — |
-1.08
|
$88.65B — | $2.47M — | $113.89 — | $115.35 — | $88.65B — | 17.95 | $6.35 — | ||
| National Grid NGG | $74.64 — |
-0.33
|
$74.07B — | $383.74K — | $74.22 — | $75.06 — | $74.07B — | 18.80 | $3.97 — | ||
| Duke Energy Corporation DUK-PA | $24.98 — |
+0.12
|
$61.58B — | $44.58K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Sempra SRE | $89.07 — |
+0.85
|
$58.13B — | $3.90M — | $87.97 — | $89.28 — | $58.13B — | 27.40 | $3.25 — | ||
| Vistra Corp. VST | $165.17 — |
+0.22
|
$55.96B — | $5.70M — | $158.65 — | $166.02 — | $55.96B — | 59.62 | $2.77 — | ||
| Dominion Energy D | $58.06 — |
-0.68
|
$49.58B — | $6.71M — | $57.61 — | $58.41 — | $49.58B — | 18.97 | $3.06 — | ||
| Entergy ETR | $93.33 — |
+0.11
|
$41.68B — | $1.71M — | $92.69 — | $93.55 — | $41.68B — | 22.98 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.69 — |
-0.01
|
$39.28B — | $2.54M — | $77.90 — | $79.08 — | $39.28B — | 18.91 | $4.16 — | ||
| Consolidated Edison ED | $95.41 — |
-0.43
|
$34.44B — | $1.85M — | $95.19 — | $96.16 — | $34.44B — | 16.68 | $5.72 — | ||
| WEC Energy WEC | $103.66 — |
-0.94
|
$33.72B — | $1.43M — | $103.60 — | $104.71 — | $33.72B — | 19.63 | $5.28 — | ||
| PG&E PCG | $15.08 — |
+0.6
|
$33.14B — | $18.72M — | $14.83 — | $15.16 — | $33.14B — | 12.67 | $1.19 — | ||
| NRG Energy NRG | $168.16 — |
+0.85
|
$32.53B — | $1.29M — | $163.25 — | $170.06 — | $32.53B — | 25.13 | $6.69 — | ||
| DTE Energy Company DTE | $129.99 — |
-0.2
|
$27.00B — | $1.55M — | $129.58 — | $130.53 — | $27.00B — | 19.48 | $6.67 — | ||
| Atmos Energy ATO | $166.80 — |
+0.31
|
$26.97B — | $759.42K — | $165.99 — | $167.73 — | $26.97B — | 22.35 | $7.46 — | ||
| Ameren AEE | $97.77 — |
-0.58
|
$26.45B — | $670.48K — | $97.60 — | $98.71 — | $26.45B — | 18.80 | $5.20 — | ||
| FirstEnergy FE | $44.40 — |
-0.83
|
$25.65B — | $3.46M — | $44.37 — | $44.94 — | $25.65B — | 19.30 | $2.30 — | ||
| Eversource Energy ES | $67.63 — |
-0.29
|
$25.37B — | $2.31M — | $67.06 — | $67.95 — | $25.37B — | 18.68 | $3.62 — | ||
| Fortis Inc. FTS | $50.09 — |
-0.38
|
$25.32B — | $565.51K — | $49.99 — | $50.40 — | $25.32B — | 20.69 | $2.42 — | ||
| American Water Works Company AWK | $128.72 — |
+0.44
|
$25.12B — | $2.39M — | $127.51 — | $129.17 — | $25.12B — | 22.62 | $5.69 — | ||
| PPL PPL | $33.26 — |
-0.8
|
$24.60B — | $4.76M — | $33.16 — | $33.78 — | $24.60B — | 22.62 | $1.47 — | ||
| CenterPoint Energy CNP | $37.48 — |
-1.19
|
$24.47B — | $4.00M — | $37.38 — | $38.09 — | $24.47B — | 23.72 | $1.58 — | ||
| Edison EIX | $57.49 — |
+1.52
|
$22.12B — | $3.58M — | $56.56 — | $57.75 — | $22.12B — | 7.53 | $7.63 — | ||
| Korea Electric Power KEP | $16.86 — |
-2.54
|
$21.65B — | $433.07K — | $16.73 — | $17.07 — | $21.65B — | 3.86 | $4.36 — | ||
| CMS Energy CMS | $70.01 — |
-0.6
|
$21.31B — | $1.33M — | $70.02 — | $70.64 — | $21.31B — | 20.17 | $3.47 — | ||
| NiSource NI | $41.33 — |
-0.27
|
$19.56B — | $2.62M — | $41.21 — | $41.49 — | $19.56B — | 21.75 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.39 — |
+0.71
|
$18.68B — | $617.80K — | $28.05 — | $28.68 — | $18.68B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.58 — |
-1.76
|
$16.76B — | $939.19K — | $24.35 — | $24.82 — | $16.76B — | 12.67 | $1.94 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.29 — |
+1.03
|
$16.36B — | $1.07M — | $34.78 — | $35.62 — | $16.36B — | 52.67 | $0.67 — | ||
| Essential Utilities WTRG | $37.16 — |
-0.19
|
$10.52B — | $1.59M — | $36.95 — | $37.45 — | $10.52B — | 15.48 | $2.40 — | ||
| Pinnacle West Capital PNW | $86.55 — |
-0.52
|
$10.36B — | $754.80K — | $86.18 — | $87.50 — | $10.36B — | 17.84 | $4.85 — | ||
| The AES AES | $13.80 — |
-1.15
|
$9.83B — | $11.20M — | $13.75 — | $14.10 — | $9.83B — | 9.07 | $1.52 — | ||
| OGE Energy OGE | $42.89 — |
-0.42
|
$8.84B — | $587.36K — | $42.72 — | $43.17 — | $8.84B — | 17.22 | $2.49 — | ||
| UGI UGI | $37.58 — |
-0.45
|
$8.08B — | $1.85M — | $37.28 — | $37.82 — | $8.08B — | 12.16 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $303.11K — | $10.10 — | $10.32 — | $7.55B — | 19.55 | $0.52 — | ||
| Brookfield Renewable BEPC | $39.43 — |
+0.51
|
$7.08B — | $976.98K — | $38.97 — | $39.73 — | $7.08B — | 0 | -$4.89 — | ||
| Ormat ORA | $113.11 — |
+1.77
|
$6.88B — | $593.34K — | $111.14 — | $113.84 — | $6.88B — | 51.88 | $2.18 — | ||
| IDACORP IDA | $125.76 — |
+0.56
|
$6.80B — | $250.75K — | $124.77 — | $126.03 — | $6.80B — | 21.64 | $5.81 — | ||
| Clearway Energy CWEN | $32.77 — |
-0.61
|
$6.68B — | $751.29K — | $32.78 — | $33.20 — | $6.68B — | 13.94 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
-2.94
|
$6.48B — | $2.56M — | $1.98 — | $2.01 — | $6.48B — | 4.71 | $0.42 — | ||
| Clearway Energy, Inc. CWEN-A | $30.68 — |
-0.62
|
$6.45B — | $171.55K — | $30.70 — | $31.07 — | $6.45B — | 13.05 | $2.35 — | ||
| Southwest Gas SWX | $79.81 — |
-0.24
|
$5.76B — | $242.17K — | $79.44 — | $80.66 — | $5.76B — | 25.17 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.79 — |
+1.52
|
$5.60B — | $430.64K — | $45.89 — | $47.09 — | $5.60B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $47.83 — |
-0.81
|
$5.38B — | $1.89M — | $47.54 — | $48.22 — | $5.38B — | 17.39 | $2.75 — | ||
| Black Hills BKH | $71.21 — |
+0.98
|
$5.37B — | $569.37K — | $70.36 — | $71.28 — | $5.37B — | 17.98 | $3.96 — | ||
| Enel Chile ENIC | $3.82 — |
-1.55
|
$5.28B — | $311.22K — | $3.79 — | $3.85 — | $5.28B — | 95.50 | $0.04 — | ||
| Pampa Energía PAM | $90.87 — |
+1.53
|
$5.21B — | $209.54K — | $89.55 — | $93.30 — | $5.21B — | 15.69 | $5.79 — | ||
| ONE Gas OGS | $76.78 — |
-1.11
|
$4.61B — | $318.68K — | $76.54 — | $78.55 — | $4.61B — | 17.89 | $4.29 — | ||
| New Jersey Resources NJR | $45.35 — |
+0.82
|
$4.57B — | $530.89K — | $44.87 — | $45.50 — | $4.57B — | 13.61 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.80 — |
+0.69
|
$4.46B — | $4.11M — | $5.76 — | $5.83 — | $4.46B — | 82.85 | $0.07 — | ||
| TransAlta TAC | $14.46 — |
-1.03
|
$4.29B — | $1.13M — | $14.15 — | $14.86 — | $4.29B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.32 — |
+0.04
|
$4.05B — | $14.75K — | $24.26 — | $24.51 — | $4.05B — | 6.01 | $4.04 — | ||
| ALLETE ALE | $67.71 — |
-0.06
|
$3.93B — | $1.39M — | $67.65 — | $67.86 — | $3.93B — | 23.75 | $2.85 — | ||
| Kenon KEN | $60.88 — |
+0.2
|
$3.17B — | $9.06K — | $59.90 — | $61.29 — | $3.17B — | 0 | -$2.01 — | ||
| Avista AVA | $38.58 — |
+0.36
|
$3.14B — | $476.99K — | $38.38 — | $38.79 — | $3.14B — | 16.34 | $2.36 — | ||
| Chesapeake Utilities CPK | $127.17 — |
+1.15
|
$3.01B — | $79.30K — | $125.29 — | $128.06 — | $3.01B — | 22.58 | $5.63 — | ||
| American States Water Company AWR | $72.69 — |
+1.16
|
$2.81B — | $209.50K — | $71.75 — | $73.19 — | $2.81B — | 21.50 | $3.38 — | ||
| Via Transportation, Inc. VIA | $32.53 — |
-0.03
|
$2.76B — | $302.46K — | $31.51 — | $33.08 — | $2.76B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.90 — |
+0.3
|
$2.69B — | $310.79K — | $16.75 — | $17.17 — | $2.69B — | 13.41 | $1.26 — | ||
| California Water Service CWT | $42.81 — |
+1.18
|
$2.55B — | $299.18K — | $42.04 — | $43.08 — | $2.55B — | 18.77 | $2.28 — | ||
| Hawaiian Electric Industries HE | $12.00 — |
0
|
$2.07B — | $4.48M — | $11.77 — | $12.12 — | $2.07B — | 5.52 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.15 — |
+0.17
|
$1.92B — | $182.65K — | $45.93 — | $46.41 — | $1.92B — | 18.38 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.92 — |
-0.81
|
$1.58B — | $251.97K — | $31.33 — | $33.33 — | $1.58B — | 20.07 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
-0.26
|
$1.26B — | $136.25K — | $18.90 — | $19.23 — | $1.26B — | 11.74 | $1.62 — | ||
| Unitil UTL | $48.25 — |
+0.44
|
$864.39M — | $58.98K — | $47.86 — | $48.47 — | $864.39M — | 16.92 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.57 — |
-0.6
|
$0.00 — | $5.70K — | $16.52 — | $16.74 — | $0.00 — | 14.05 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.90 — |
-0.88
|
$0.00 — | $3.35K — | $16.90 — | $17.11 — | $0.00 — | 14.33 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.91 — |
-0.5
|
$0.00 — | $1.34K — | $17.88 — | $17.91 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.50 — |
+0.86
|
$0.00 — | $15.39K — | $17.24 — | $17.50 — | $0.00 — | 3.74 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.55 — |
-1.42
|
$7.30B — | $11.75K — | $2.54 — | $2.57 — | $7.30B — | 6.07 | $0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}