Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Servizi alla Comunicazione (73)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$485.97 — |
+2.86
|
$99.93B — | $1.52M — | $467.54 — | $489.94 — | $99.93B — | 33.10 | $14.68 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.49 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$194.67 — |
-1.56
|
$37.48B — | $3.90M — | $184.38 — | $198.72 — | $37.48B — | 55.61 | $3.50 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Omnicom
OMC
US
|
$78.62 — |
+3.3
|
$22.41B — | $2.17M — | $75.41 — | $78.77 — | $22.41B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.25 — |
+2
|
$21.17B — | $1.06M — | $13.09 — | $13.28 — | $21.17B — | 17.43 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.42 — |
+1.9
|
$19.97B — | $7.26M — | $21.18 — | $22.03 — | $19.97B — | 4.49 | $4.77 — | ||
Rogers Communications
RCI
US
|
$31.62 — |
-1.56
|
$17.08B — | $1.65M — | $31.38 — | $33.09 — | $17.08B — | 3.44 | $9.19 — | ||
|
TELUS
TU
US
|
$10.19 — |
-3.14
|
$15.91B — | $10.92M — | $10.07 — | $10.77 — | $15.91B — | 24.26 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.63 — |
-0.35
|
$14.13B — | $5.40M — | $8.56 — | $8.82 — | $14.13B — | 10.27 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.89 — |
+1.17
|
$13.71B — | $700.27K — | $13.83 — | $13.98 — | $13.71B — | 15.26 | $0.91 — | ||
Pinterest
PINS
US
|
$22.07 — |
+0.82
|
$12.36B — | $6.85M — | $21.73 — | $22.20 — | $12.36B — | 45.97 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.80 — |
-0.25
|
$12.21B — | $2.43M — | $30.90 — | $32.37 — | $12.21B — | 53.89 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.85 — |
+2.87
|
$11.95B — | $1.52M — | $71.52 — | $73.95 — | $11.95B — | 31.69 | $2.33 — | ||
|
TIM
TIMB
US
|
$21.71 — |
+1.78
|
$10.37B — | $258.78K — | $21.56 — | $22.04 — | $10.37B — | 12.54 | $1.73 — | ||
Pearson
PSO
US
|
$16.71 — |
+1.95
|
$10.03B — | $759.30K — | $16.49 — | $16.73 — | $10.03B — | 24.94 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.16 — |
<0.01
|
$9.51B — | $177.05K — | $387.31 — | $400.79 — | $9.51B — | 0 | -$0.91 — | ||
KT
KT
US
|
$17.69 — |
+2.49
|
$8.47B — | $1.78M — | $17.56 — | $17.86 — | $8.47B — | 8.58 | $2.06 — | ||
Snap
SNAP
US
|
$4.84 — |
+1.89
|
$8.02B — | $37.24M — | $4.74 — | $4.87 — | $8.02B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.43 — |
-10.07
|
$6.62B — | $19.96M — | $6.37 — | $7.34 — | $6.62B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$12.55 — |
-0.95
|
$5.41B — | $296.53K — | $12.52 — | $12.90 — | $5.41B — | 22.81 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.84 — |
-1.02
|
$5.08B — | $2.87M — | $5.82 — | $5.92 — | $5.08B — | 12.97 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$36.19 — |
-2.43
|
$4.12B — | $1.31M — | $35.34 — | $37.62 — | $4.12B — | 21.28 | $1.70 — | ||
Manchester United
MANU
US
|
$23.11 — |
+0.43
|
$3.98B — | $264.49K — | $22.73 — | $23.18 — | $3.98B — | 0 | -$0.14 — | ||
PLDT
PHI
US
|
$17.95 — |
+1.13
|
$3.88B — | $162.29K — | $17.86 — | $18.26 — | $3.88B — | 8.38 | $2.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$78.39 — |
-1.37
|
$3.71B — | $542.26K — | $78.29 — | $79.81 — | $3.71B — | 76.10 | $1.03 — | ||
Cinemark
CNK
US
|
$31.53 — |
-0.54
|
$3.68B — | $2.19M — | $31.19 — | $32.35 — | $3.68B — | 24.25 | $1.30 — | ||
|
WPP
WPP
US
|
$16.53 — |
+1.6
|
$3.57B — | $600.62K — | $16.23 — | $16.65 — | $3.57B — | 0 | -$1.32 — | ||
|
John Wiley & Sons
WLY
US
|
$52.76 — |
+3.43
|
$2.68B — | $438.00K — | $50.53 — | $52.95 — | $2.68B — | 12.68 | $4.16 — | ||
IMAX
IMAX
US
|
$39.88 — |
-1.29
|
$2.19B — | $632.61K — | $39.41 — | $40.70 — | $2.19B — | 59.52 | $0.67 — | ||
Autohome
ATHM
US
|
$18.18 — |
-1.36
|
$2.09B — | $506.75K — | $17.68 — | $18.28 — | $2.09B — | 13.27 | $1.37 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
+1.96
|
$1.76B — | $1.77M — | $11.15 — | $11.52 — | $1.76B — | 34.66 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.43 — |
+1.1
|
$1.72B — | $1.91M — | $6.23 — | $6.48 — | $1.72B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-2.07
|
$1.69B — | $53.84M — | $1.84 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
IDT
IDT
US
|
$58.82 — |
+1.5
|
$1.46B — | $122.35K — | $57.98 — | $59.03 — | $1.46B — | 18.04 | $3.26 — | ||
Yelp
YELP
US
|
$26.52 — |
+1.03
|
$1.46B — | $872.62K — | $26.01 — | $27.23 — | $1.46B — | 12.16 | $2.18 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.64 — |
-1.49
|
$1.39B — | $845.65K — | $2.63 — | $2.73 — | $1.39B — | 0 | -$0.92 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $7.96M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.05 — |
-2.47
|
$1.20B — | $1.72M — | $12.43 — | $13.28 — | $1.20B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $63.61K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$13.43 — |
+4.92
|
$726.05M — | $763.41K — | $12.61 — | $13.60 — | $726.05M — | 20.98 | $0.64 — | ||
The Marcus
MCS
US
|
$23.20 — |
0
|
$712.90M — | $189.99K — | $22.87 — | $23.30 — | $712.90M — | 52.72 | $0.44 — | ||
Cars.com
CARS
US
|
$11.32 — |
+0.35
|
$632.82M — | $437.56K — | $11.07 — | $11.40 — | $632.82M — | 26.32 | $0.43 — | ||
HUYA
HUYA
US
|
$2.38 — |
-1.65
|
$546.90M — | $519.58K — | $2.37 — | $2.44 — | $546.90M — | 0 | -$0.07 — | ||
|
Gray Media
GTN
US
|
$4.11 — |
+3.01
|
$422.26M — | $2.13M — | $3.93 — | $4.13 — | $422.26M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.81 — |
-0.92
|
$388.63M — | $411.48K — | $10.68 — | $11.18 — | $388.63M — | 14.03 | $0.77 — | ||
Shutterstock
SSTK
US
|
$9.81 — |
-0.91
|
$360.40M — | $1.45M — | $9.73 — | $10.51 — | $360.40M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.96 — |
+1.54
|
$322.83M — | $569.65K — | $3.71 — | $3.98 — | $322.83M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$10.20 — |
+1.19
|
$300.33M — | $821.44K — | $10.03 — | $10.42 — | $300.33M — | 2.65 | $3.84 — | ||
Cable One
CABO
US
|
$48.91 — |
-8.17
|
$277.46M — | $196.12K — | $46.46 — | $53.80 — | $277.46M — | 0 | -$57.54 — | ||
Zhihu
ZH
US
|
$3.15 — |
+1.29
|
$272.80M — | $120.15K — | $3.09 — | $3.17 — | $272.80M — | 0 | -$0.35 — | ||
|
KORE
KORE
US
|
$9.23 — |
-0.32
|
$162.65M — | $20.79K — | $9.23 — | $9.26 — | $162.65M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$7.25 — |
+1.54
|
$130.16M — | $82.82K — | $6.99 — | $7.28 — | $130.16M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.14 — |
-5.14
|
$97.46M — | $7.34K — | $3.14 — | $3.30 — | $97.46M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.50 — |
-1.96
|
$18.02M — | $401.00 — | $1.50 — | $1.50 — | $18.02M — | 10.00 | $0.15 — | ||
AT&T
T-PC
US
|
$17.90 — |
+0.22
|
$0.00 — | $139.15K — | $17.85 — | $17.96 — | $0.00 — | 7.53 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.88 — |
+1.51
|
$0.00 — | $38.65K — | $18.59 — | $18.95 — | $0.00 — | 21.26 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.00 — |
+0.01
|
$0.00 — | $83.81K — | $18.96 — | $19.08 — | $0.00 — | 7.99 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$52.58 — |
+4.27
|
$2.67B — | $555.00 — | $52.58 — | $52.58 — | $2.67B — | 12.63 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $491.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}