Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (65)
- {{country.name}}
NYSE (65)
- {{item.name}}
Servizi alla Comunicazione (65)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walt Disney
DIS
US
|
$111.67 — |
+1.9
|
$192.82B — | $7.94M — | $110.18 — | $111.87 — | $192.82B — | 23.02 | $4.85 — | ||
Verizon Communications
VZ
US
|
$44.54 — |
+0.88
|
$185.05B — | $26.34M — | $44.35 — | $45.09 — | $185.05B — | 11.59 | $3.84 — | ||
AT&T
T
US
|
$23.42 — |
+0.95
|
$160.48B — | $41.22M — | $23.38 — | $23.68 — | $160.48B — | 7.72 | $3.03 — | ||
Spotify
SPOT
US
|
$526.08 — |
+1.41
|
$108.17B — | $1.66M — | $521.06 — | $536.74 — | $108.17B — | 30.23 | $17.40 — | ||
América Móvil
AMX
US
|
$22.90 — |
+0.31
|
$68.38B — | $2.79M — | $22.69 — | $23.04 — | $68.38B — | 13.79 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$174.79 — |
+2.34
|
$40.72B — | $1.78M — | $171.45 — | $175.15 — | $40.72B — | 0 | -$1.11 — | ||
Roblox
RBLX
US
|
$52.35 — |
+3.15
|
$37.40B — | $5.67M — | $50.35 — | $52.44 — | $37.40B — | 0 | -$1.42 — | ||
Chunghwa Telecom
CHT
US
|
$47.59 — |
-0.08
|
$36.92B — | $152.11K — | $47.40 — | $47.82 — | $36.92B — | 29.01 | $1.64 — | ||
Reddit
RDDT
US
|
$155.65 — |
+0.33
|
$29.95B — | $3.03M — | $153.32 — | $158.76 — | $29.95B — | 36.19 | $4.30 — | ||
Omnicom
OMC
US
|
$81.11 — |
+2.1
|
$23.12B — | $2.12M — | $79.83 — | $81.59 — | $23.12B — | 213.44 | $0.38 — | ||
Telefônica Brasil
VIV
US
|
$12.82 — |
+1.67
|
$20.48B — | $1.16M — | $12.74 — | $12.99 — | $20.48B — | 16.43 | $0.78 — | ||
BCE
BCE
US
|
$20.07 — |
+1.26
|
$18.72B — | $3.33M — | $19.93 — | $20.21 — | $18.72B — | 4.11 | $4.88 — | ||
Rogers Communications
RCI
US
|
$32.27 — |
+1.99
|
$17.43B — | $702.03K — | $31.93 — | $32.55 — | $17.43B — | 3.93 | $8.21 — | ||
Tencent Music Entertainment
TME
US
|
$8.57 — |
-1.15
|
$13.97B — | $3.83M — | $8.48 — | $8.62 — | $13.97B — | 10.45 | $0.82 — | ||
TELUS
TU
US
|
$8.46 — |
+2.05
|
$13.32B — | $3.99M — | $8.34 — | $8.51 — | $13.32B — | 0 | -$0.43 — | ||
Pinterest
PINS
US
|
$22.98 — |
+2.86
|
$12.87B — | $9.31M — | $22.32 — | $23.09 — | $12.87B — | 67.58 | $0.34 — | ||
SK Telecom
SKM
US
|
$32.27 — |
-0.09
|
$12.39B — | $893.88K — | $31.95 — | $32.56 — | $12.39B — | 24.63 | $1.31 — | ||
Telekomunikasi Indonesia
TLK
US
|
$11.64 — |
+11.39
|
$11.47B — | $5.97M — | $11.25 — | $11.70 — | $11.47B — | 11.30 | $1.03 — | ||
New York Times
NYT
US
|
$69.56 — |
+2.19
|
$11.22B — | $1.33M — | $68.77 — | $69.95 — | $11.22B — | 28.98 | $2.40 — | ||
Pearson
PSO
US
|
$18.24 — |
+0.27
|
$10.96B — | $655.38K — | $18.17 — | $18.38 — | $10.96B — | 27.22 | $0.67 — | ||
Snap
SNAP
US
|
$6.38 — |
+1.75
|
$10.79B — | $43.98M — | $6.19 — | $6.50 — | $10.79B — | 0 | -$0.18 — | ||
Madison Square Garden Sports
MSGS
US
|
$413.41 — |
+3.35
|
$9.95B — | $496.52K — | $402.52 — | $416.00 — | $9.95B — | 1291.90 | $0.32 — | ||
TIM
TIMB
US
|
$19.10 — |
+2.3
|
$9.08B — | $550.70K — | $18.79 — | $19.22 — | $9.08B — | 11.23 | $1.70 — | ||
KT
KT
US
|
$18.77 — |
-0.05
|
$8.89B — | $2.64M — | $18.58 — | $18.84 — | $8.89B — | 10.20 | $1.84 — | ||
WPP
WPP
US
|
$26.54 — |
-0.45
|
$5.72B — | $326.28K — | $26.38 — | $26.69 — | $5.72B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.47 — |
+2.21
|
$5.37B — | $214.57K — | $11.52 — | $12.48 — | $5.37B — | 9.74 | $1.28 — | ||
Cinemark
CNK
US
|
$40.15 — |
+2.95
|
$4.65B — | $2.87M — | $39.14 — | $40.35 — | $4.65B — | 22.30 | $1.80 — | ||
Lumen
LUMN
US
|
$4.48 — |
+0.45
|
$4.62B — | $13.00M — | $4.31 — | $4.53 — | $4.62B — | 0 | -$1.02 — | ||
PLDT
PHI
US
|
$20.23 — |
+1
|
$4.37B — | $203.32K — | $19.90 — | $20.25 — | $4.37B — | 9.58 | $2.11 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.97 — |
+2.05
|
$4.33B — | $1.30M — | $4.89 — | $4.99 — | $4.33B — | 9.37 | $0.53 — | ||
Telephone and Data Systems
TDS
US
|
$34.07 — |
+2.44
|
$3.92B — | $1.66M — | $33.42 — | $34.41 — | $3.92B — | 8.51 | $4.00 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.68 — |
+4.05
|
$3.82B — | $313.61K — | $77.67 — | $80.93 — | $3.82B — | 58.46 | $1.38 — | ||
Manchester United
MANU
US
|
$21.02 — |
+2.89
|
$3.63B — | $202.27K — | $20.48 — | $21.12 — | $3.63B — | 0 | -$33.42 — | ||
IMAX
IMAX
US
|
$52.44 — |
+1.49
|
$2.88B — | $967.84K — | $51.43 — | $52.76 — | $2.88B — | 71.83 | $0.73 — | ||
AMC Entertainment
AMC
US
|
$3.08 — |
+3.36
|
$2.75B — | $16.70M — | $2.94 — | $3.09 — | $2.75B — | 0 | -$1.02 — | ||
John Wiley & Sons
WLY
US
|
$52.28 — |
+0.97
|
$2.65B — | $337.21K — | $51.86 — | $52.98 — | $2.65B — | 14.09 | $3.71 — | ||
Autohome
ATHM
US
|
$20.21 — |
-0.39
|
$2.33B — | $209.02K — | $20.08 — | $20.40 — | $2.33B — | 17.57 | $1.15 — | ||
DoubleVerify
DV
US
|
$13.53 — |
+0.15
|
$2.11B — | $1.14M — | $13.51 — | $13.53 — | $2.11B — | 38.65 | $0.35 — | ||
IDT
IDT
US
|
$84.46 — |
+3.23
|
$2.10B — | $226.75K — | $81.51 — | $84.56 — | $2.10B — | 24.41 | $3.46 — | ||
Genius Sports
GENI
US
|
$6.68 — |
+1.67
|
$1.79B — | $5.24M — | $6.61 — | $6.95 — | $1.79B — | 0 | -$0.67 — | ||
Grupo Televisa
TV
US
|
$2.38 — |
-2.46
|
$1.25B — | $354.15K — | $2.38 — | $2.46 — | $1.25B — | 0 | -$91.87 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Yelp
YELP
US
|
$20.28 — |
+3.63
|
$1.10B — | $1.15M — | $19.91 — | $20.80 — | $1.10B — | 9.75 | $2.08 — | ||
Marcus
MCS
US
|
$28.64 — |
+0.46
|
$883.03M — | $261.71K — | $28.43 — | $28.88 — | $883.03M — | 38.70 | $0.74 — | ||
MediaAlpha
MAX
US
|
$11.79 — |
+4.34
|
$624.58M — | $783.31K — | $11.40 — | $11.93 — | $624.58M — | 7.27 | $1.62 — | ||
Entravision Communications
EVC
US
|
$6.33 — |
+0.16
|
$584.18M — | $711.04K — | $6.26 — | $6.46 — | $584.18M — | 316.50 | $0.02 — | ||
Cars.com
CARS
US
|
$10.54 — |
+3.64
|
$564.23M — | $537.66K — | $10.32 — | $10.61 — | $564.23M — | 18.49 | $0.57 — | ||
HUYA
HUYA
US
|
$2.30 — |
+1.77
|
$525.24M — | $581.89K — | $2.25 — | $2.30 — | $525.24M — | 0 | -$0.07 — | ||
Gray Media
GTN
US
|
$4.63 — |
+3.35
|
$476.82M — | $824.90K — | $4.51 — | $4.65 — | $476.82M — | 0 | -$0.58 — | ||
ZipRecruiter
ZIP
US
|
$4.55 — |
+2.02
|
$374.13M — | $832.99K — | $4.41 — | $4.63 — | $374.13M — | 13.78 | $0.33 — | ||
Fiverr
FVRR
US
|
$8.55 — |
-0.58
|
$307.38M — | $988.91K — | $8.53 — | $8.76 — | $307.38M — | 10.55 | $0.81 — | ||
Zhihu
ZH
US
|
$3.51 — |
+2.03
|
$294.25M — | $174.79K — | $3.46 — | $3.52 — | $294.25M — | 0 | -$0.54 — | ||
FuboTV
FUBO
US
|
$8.22 — |
+2.11
|
$248.28M — | $691.81K — | $8.11 — | $8.47 — | $248.28M — | 0 | -$1.24 — | ||
Shutterstock
SSTK
US
|
$4.61 — |
+3.36
|
$170.33M — | $424.99K — | $4.42 — | $4.62 — | $170.33M — | 0 | -$5.72 — | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
+0.17
|
$72.32M — | $5.57K — | $2.33 — | $2.49 — | $72.32M — | 0 | -$1.51 — | ||
Townsquare Media
TSQ
US
|
$3.75 — |
+1.08
|
$68.37M — | $171.31K — | $3.71 — | $3.95 — | $68.37M — | 0 | -$2.94 — | ||
Cable One
CABO
US
|
$6.21 — |
-0.16
|
$35.24M — | $743.08K — | $5.88 — | $6.58 — | $35.24M — | 0 | -$185.10 — | ||
Phoenix New Media
FENG
US
|
$1.39 — |
-2.8
|
$16.69M — | $388.00 — | $1.39 — | $1.39 — | $16.69M — | 3.97 | $0.35 — | ||
AT&T
T-PC
US
|
$15.64 — |
-0.76
|
$0.00 — | $221.70K — | $15.62 — | $15.90 — | $0.00 — | 6.57 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.02 — |
-0.58
|
$0.00 — | $44.31K — | $16.97 — | $17.25 — | $0.00 — | 19.16 | $0.89 — | ||
AT&T
T-PA
US
|
$16.60 — |
-0.66
|
$0.00 — | $173.87K — | $16.53 — | $16.85 — | $0.00 — | 6.98 | $2.38 — | ||
John Wiley & Sons
WLYB
US
|
$53.04 — |
0
|
$2.69B — | $11.00 — | $52.84 — | $53.38 — | $2.69B — | 14.29 | $3.71 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Gray Media
GTN-A
US
|
$6.40 — |
+8.47
|
$659.10M — | $380.00 — | $6.40 — | $6.40 — | $659.10M — | 0 | -$0.58 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
