Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
NYSE (87)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $112.36 — |
+2.41
|
$202B — | $9.62M — | $110.15 — | $112.89 — | $202B — | 22.38 | $5.02 — | |
| AT&T T | $27.39 — |
-0.11
|
$197.3B — | $32.12M — | $27.33 — | $27.63 — | $197.3B — | 16.80 | $1.63 — | |
| Verizon Communications VZ | $43.5 — |
+0.42
|
$183.41B — | $9.99M — | $43.25 — | $43.7 — | $183.41B — | 10.30 | $4.22 — | |
| Spotify Technology SPOT | $653.4 — |
-0.06
|
$134.07B — | $1.7M — | $652.7 — | $671.24 — | $134.07B — | 103.05 | $6.34 — | |
| Roblox RBLX | $85.43 — |
+3.85
|
$55.8B — | $7.28M — | $83 — | $85.47 — | $55.8B — | 0 | -$1.38 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.57 — |
+0.06
|
$53.24B — | $4.13M — | $17.47 — | $17.98 — | $53.24B — | 37.38 | $0.47 — | |
| Chunghwa Telecom CHT | $44.24 — |
-0.27
|
$34.32B — | $74.36K — | $44.04 — | $44.44 — | $34.32B — | 27.47 | $1.61 — | |
| Live Nation Entertainment LYV | $143.02 — |
-1.37
|
$33.61B — | $1.48M — | $142.6 — | $147.15 — | $33.61B — | 49.31 | $2.9 — | |
| Telefónica TEF | $5.25 — |
+0.96
|
$29.73B — | $586.42K — | $5.23 — | $5.25 — | $29.73B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.91 — |
+2.23
|
$27.35B — | $9.85M — | $17.63 — | $18.06 — | $27.35B — | 20.58 | $0.87 — | |
| TELUS TU | $16.07 — |
-0.37
|
$24.33B — | $3.26M — | $16.04 — | $16.22 — | $24.33B — | 28.19 | $0.57 — | |
| Pinterest PINS | $31.49 — |
+1.91
|
$20.91B — | $10.04M — | $31.17 — | $31.75 — | $20.91B — | 11.36 | $2.77 — | |
| BCE Inc. BCE | $21.67 — |
+0.63
|
$19.97B — | $843.49K — | $21.5 — | $21.85 — | $19.97B — | 72.22 | $0.3 — | |
| Twilio TWLO | $116.95 — |
+3.05
|
$17.86B — | $2.01M — | $114.31 — | $116.98 — | $17.86B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.21 — |
+2.81
|
$17.1B — | $610.69K — | $17.17 — | $17.33 — | $17.1B — | 11.62 | $1.48 — | |
| Telefônica Brasil VIV | $9.97 — |
+1.94
|
$16.15B — | $894.94K — | $9.91 — | $10.03 — | $16.15B — | 16.34 | $0.61 — | |
| Rogers Communications RCI | $26.64 — |
+2.09
|
$14.81B — | $339.55K — | $26.21 — | $26.81 — | $14.81B — | 11.38 | $2.34 — | |
| Omnicom OMC | $74.25 — |
+1.53
|
$14.54B — | $1.93M — | $73.46 — | $74.44 — | $14.54B — | 9.99 | $7.43 — | |
| Snap SNAP | $8.42 — |
+2.31
|
$13.75B — | $20.89M — | $8.25 — | $8.45 — | $13.75B — | 0 | -$0.32 — | |
| Pearson PSO | $16.47 — |
-1.02
|
$10.97B — | $509.49K — | $16.46 — | $16.62 — | $10.97B — | 19.60 | $0.84 — | |
| KT KT | $19.32 — |
+0.21
|
$9.43B — | $3.36M — | $19.17 — | $19.48 — | $9.43B — | 20.55 | $0.94 — | |
| The Interpublic Group of Companies IPG | $24.46 — |
+1.92
|
$9.04B — | $1.57M — | $24.16 — | $24.55 — | $9.04B — | 18.67 | $1.31 — | |
| The New York Times Company NYT | $55.45 — |
+0.07
|
$9.04B — | $1.99M — | $55.27 — | $55.91 — | $9.04B — | 30.30 | $1.83 — | |
| WPP WPP | $40.64 — |
+1.3
|
$8.77B — | $168.72K — | $40.48 — | $40.71 — | $8.77B — | 12.09 | $3.36 — | |
| TIM TIMB | $17.31 — |
+2
|
$8.37B — | $283.59K — | $17.22 — | $17.47 — | $8.37B — | 13.52 | $1.28 — | |
| SK Telecom Co., Ltd. SKM | $20.72 — |
+0.88
|
$8.09B — | $418.82K — | $20.64 — | $20.84 — | $8.09B — | 8.89 | $2.33 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
0
|
$5.56B — | $760.29K — | $6.32 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| United States Cellular USM | $63.28 — |
+3.6
|
$5.19B — | $178.84K — | $61.68 — | $63.76 — | $5.19B — | 0 | -$0.47 — | |
| PLDT PHI | $22.94 — |
+2.05
|
$5.06B — | $63.53K — | $22.67 — | $23.18 — | $5.06B — | 8.78 | $2.61 — | |
| Madison Square Garden Sports MSGS | $190.43 — |
-0.15
|
$4.57B — | $50.69K — | $189.97 — | $191.43 — | $4.57B — | 1002.26 | $0.19 — | |
| Lumen LUMN | $4.02 — |
+8.06
|
$4.12B — | $14.92M — | $3.79 — | $4.14 — | $4.12B — | 0 | -$0.35 — | |
| Telephone and Data Systems TDS | $35.13 — |
+4.63
|
$4.01B — | $526.91K — | $33.85 — | $35.54 — | $4.01B — | 0 | -$1.05 — | |
| Cinemark CNK | $33.69 — |
+3.82
|
$3.87B — | $5.22M — | $32.77 — | $33.69 — | $3.87B — | 21.73 | $1.55 — | |
| Telecom Argentina TEO | $10.37 — |
-2.08
|
$3.11B — | $109.88K — | $10.3 — | $10.82 — | $3.11B — | 94.27 | $0.11 — | |
| Autohome ATHM | $24.73 — |
-0.44
|
$2.95B — | $460.47K — | $24.36 — | $24.83 — | $2.95B — | 13.66 | $1.81 — | |
| TEGNA TGNA | $17.01 — |
+2.22
|
$2.73B — | $1.05M — | $16.68 — | $17.07 — | $2.73B — | 6.01 | $2.83 — | |
| Yelp YELP | $38.46 — |
+2.83
|
$2.46B — | $664.93K — | $37.77 — | $38.52 — | $2.46B — | 18.31 | $2.1 — | |
| Genius Sports GENI | $9.98 — |
-1.19
|
$2.39B — | $4.32M — | $9.86 — | $10.27 — | $2.39B — | 0 | -$0.19 — | |
| Manchester United MANU | $14.09 — |
+4.68
|
$2.3B — | $284.84K — | $13.51 — | $14.13 — | $2.3B — | 0 | -$1.13 — | |
| John Wiley & Sons WLY | $40.68 — |
-0.2
|
$2.21B — | $345.38K — | $40.52 — | $41.12 — | $2.21B — | 54.97 | $0.74 — | |
| IHS Holding IHS | $5.49 — |
+2.04
|
$1.84B — | $1.31M — | $5.39 — | $5.59 — | $1.84B — | 0 | -$0.13 — | |
| AMC Entertainment AMC | $4.01 — |
+23.77
|
$1.74B — | $64.97M — | $3.4 — | $4.08 — | $1.74B — | 0 | -$1.13 — | |
| IDT IDT | $62.03 — |
+1.76
|
$1.56B — | $196.17K — | $61.11 — | $62.4 — | $1.56B — | 19.69 | $3.15 — | |
| IMAX IMAX | $28.09 — |
+4.15
|
$1.51B — | $1.17M — | $27.1 — | $28.37 — | $1.51B — | 61.06 | $0.46 — | |
| fuboTV FUBO | $3.62 — |
+11.04
|
$1.24B — | $21.96M — | $3.35 — | $3.64 — | $1.24B — | 16.45 | $0.22 — | |
| Fiverr FVRR | $32.82 — |
-2.78
|
$1.21B — | $639.99K — | $32.69 — | $34.13 — | $1.21B — | 69.82 | $0.47 — | |
| Altice USA ATUS | $2.47 — |
+4.66
|
$1.1B — | $4.4M — | $2.39 — | $2.52 — | $1.1B — | 0 | -$0.35 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.5
|
$1.1B — | $1.26M — | $2.01 — | $2.07 — | $1.1B — | 0 | -$98.25 — | |
| Emerald Holding EEX | $4.7 — |
+4.91
|
$934.64M — | $81.12K — | $4.59 — | $4.7 — | $934.64M — | 470.00 | $0.01 — | |
| Cable One CABO | $158.05 — |
+4.19
|
$889.47M — | $214.13K — | $146.7 — | $158.9 — | $889.47M — | 0 | -$3.61 — | |
| HUYA HUYA | $3.65 — |
0
|
$815.81M — | $583.29K — | $3.6 — | $3.67 — | $815.81M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $10.29 — |
+2.69
|
$675.18M — | $89.08K — | $10.17 — | $10.32 — | $675.18M — | 35.48 | $0.29 — | |
| Deluxe DLX | $14.48 — |
+6.16
|
$647.51M — | $545.39K — | $13.77 — | $14.55 — | $647.51M — | 11.58 | $1.25 — | |
| Shutterstock SSTK | $18.34 — |
+1.61
|
$646.55M — | $170.49K — | $18.09 — | $18.54 — | $646.55M — | 16.52 | $1.11 — | |
| The Marcus MCS | $18.71 — |
+10.12
|
$585.58M — | $275.45K — | $17.37 — | $18.74 — | $585.58M — | 0 | -$0.41 — | |
| Nextdoor KIND | $1.52 — |
+3.4
|
$562.4M — | $1.45M — | $1.47 — | $1.53 — | $562.4M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $2.2M — | $1.04 — | $1.1 — | $536.45M — | 0 | -$0.23 — | |
| Gannett GCI | $3.52 — |
+2.78
|
$514.72M — | $290.82K — | $3.47 — | $3.55 — | $514.72M — | 9.50 | $0.37 — | |
| Gray Media GTN | $4.08 — |
+4.62
|
$473.48M — | $1.87M — | $3.8 — | $4.11 — | $473.48M — | 1.74 | $2.34 — | |
| Boston Omaha BOC | $14.99 — |
+5.56
|
$471.49M — | $180.2K — | $14.44 — | $15.04 — | $471.49M — | 499.66 | $0.03 — | |
| Ooma OOMA | $13.61 — |
+4.93
|
$375.1M — | $56.65K — | $13.09 — | $13.69 — | $375.1M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.35 — |
+2.84
|
$371.82M — | $232.32K — | $4.24 — | $4.36 — | $371.82M — | 0 | -$0.71 — | |
| Zhihu ZH | $4 — |
+1.78
|
$355.54M — | $627.32K — | $3.86 — | $4.22 — | $355.54M — | 0 | -$0.26 — | |
| The Arena AREN | $4.78 — |
-29.08
|
$227.34M — | $567.63K — | $4.54 — | $7.11 — | $227.34M — | 14.05 | $0.34 — | |
| Entravision Communications EVC | $2.01 — |
+5.8
|
$182.86M — | $203.16K — | $1.92 — | $2.04 — | $182.86M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.23 — |
0
|
$129.82M — | $29.24K — | $4.23 — | $4.36 — | $129.82M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.81 — |
+0.59
|
$111.35M — | $102.88K — | $6.67 — | $6.84 — | $111.35M — | 0 | -$1 — | |
| Skillz SKLZ | $6.39 — |
+5.62
|
$101.79M — | $64.43K — | $6.07 — | $6.45 — | $101.79M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4299 — |
-0.41
|
$62.48M — | $678.31K — | $0.4099 — | $0.44 — | $62.48M — | 0 | -$0.03 — | |
| KORE KORE | $2.37 — |
+2.16
|
$40.67M — | $15.24K — | $2.28 — | $2.39 — | $40.67M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.42 — |
-0.82
|
$33.56M — | $7.41K — | $2.42 — | $2.45 — | $33.56M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.17 — |
-6.68
|
$26M — | $1.68K — | $2.13 — | $2.21 — | $26M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.31 — |
+0.76
|
$23.48M — | $835 — | $3.31 — | $3.31 — | $23.48M — | 0 | -$2.29 — | |
| AT&T T-PC | $18.93 — |
+0.85
|
$0 — | $265.75K — | $18.81 — | $19 — | $0 — | 7.96 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.21 — |
+0.47
|
$0 — | $44.97K — | $17.05 — | $17.4 — | $0 — | 19.38 | $0.89 — | |
| AT&T Inc. T-PA | $19.98 — |
+0.6
|
$0 — | $102.76K — | $19.91 — | $20.04 — | $0 — | 8.40 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $100 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.7 — |
-10.08
|
$405.94M — | $1.73K — | $8.7 — | $9.7 — | $405.94M — | 3.71 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}