Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energia (151)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$171.82 — |
+1.7
|
$706.49B — | $2.06M — | $171.01 — | $172.55 — | $706.49B — | 22.11 | $7.77 — | ||
Chevron
CVX
US
|
$214.72 — |
+1.29
|
$421.19B — | $1.81M — | $214.31 — | $216.67 — | $421.19B — | 20.66 | $10.39 — | ||
Shell
SHEL
US
|
$101.73 — |
+1.55
|
$289.50B — | $1.67M — | $101.47 — | $102.46 — | $289.50B — | 11.22 | $9.06 — | ||
TotalEnergies
TTE
US
|
$88.72 — |
+3.08
|
$195.85B — | $223.28K — | $88.10 — | $88.83 — | $195.85B — | 11.10 | $7.99 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.48 — |
+0.73
|
$164.23B — | $3.16M — | $25.32 — | $25.80 — | $164.23B — | 6.43 | $3.96 — | ||
ConocoPhillips
COP
US
|
$136.16 — |
+1.54
|
$163.57B — | $550.59K — | $135.81 — | $137.30 — | $163.57B — | 18.03 | $7.55 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.63 — |
+0.7
|
$154.92B — | $1.37M — | $22.52 — | $22.93 — | $154.92B — | 5.71 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$460.20 — |
+1.14
|
$134.35B — | $241.70K — | $459.63 — | $468.42 — | $134.35B — | 15.93 | $28.88 — | ||
Valero Energy
VLO
US
|
$437.96 — |
+0.97
|
$126.10B — | $338.13K — | $437.20 — | $447.50 — | $126.10B — | 18.25 | $23.99 — | ||
BP
BP
US
|
$46.91 — |
+1.42
|
$120.81B — | $1.81M — | $46.80 — | $47.26 — | $120.81B — | 22.88 | $2.05 — | ||
Phillips 66
PSX
US
|
$284.37 — |
+2.24
|
$113.47B — | $139.13K — | $281.34 — | $285.72 — | $113.47B — | 16.24 | $17.50 — | ||
Enbridge
ENB
US
|
$46.85 — |
+0.54
|
$104.42B — | $309.24K — | $46.59 — | $46.90 — | $104.42B — | 25.05 | $1.87 — | ||
Equinor
EQNR
US
|
$43.85 — |
+1.95
|
$103.89B — | $731.87K — | $43.73 — | $44.29 — | $103.89B — | 11.98 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$50.36 — |
+1.43
|
$103.82B — | $353.32K — | $50.31 — | $50.73 — | $103.82B — | 12.37 | $4.07 — | ||
Williams
WMB
US
|
$73.50 — |
+1.14
|
$89.90B — | $629.13K — | $72.00 — | $73.80 — | $89.90B — | 29.28 | $2.51 — | ||
Suncor Energy
SU
US
|
$73.70 — |
+2.04
|
$86.21B — | $379.72K — | $73.15 — | $74.25 — | $86.21B — | 13.59 | $5.42 — | ||
Eni S.p.A.
E
US
|
$57.06 — |
+1.89
|
$81.71B — | $62.81K — | $56.93 — | $57.20 — | $81.71B — | 19.88 | $2.87 — | ||
EOG Resources
EOG
US
|
$149.97 — |
+1.22
|
$79.88B — | $270.60K — | $149.87 — | $151.40 — | $79.88B — | 11.67 | $12.85 — | ||
Enterprise Products Partners
EPD
US
|
$35.99 — |
-0.25
|
$77.72B — | $984.91K — | $35.92 — | $36.28 — | $77.72B — | 12.49 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$32.91 — |
+1.31
|
$73.23B — | $1.20M — | $32.66 — | $33.00 — | $73.23B — | 21.23 | $1.55 — | ||
SLB
SLB
US
|
$48.84 — |
-0.21
|
$72.49B — | $1.66M — | $48.84 — | $49.73 — | $72.49B — | 23.59 | $2.07 — | ||
Energy Transfer LP
ET
US
|
$20.48 — |
+0.32
|
$70.50B — | $474.92K — | $20.45 — | $20.58 — | $70.50B — | 14.02 | $1.46 — | ||
TC Energy
TRP
US
|
$60.58 — |
+0.88
|
$63.11B — | $62.92K — | $60.30 — | $60.71 — | $63.11B — | 23.85 | $2.54 — | ||
Targa Resources
TRGP
US
|
$293.52 — |
+2.39
|
$62.94B — | $34.54K — | $288.75 — | $293.99 — | $62.94B — | 28.06 | $10.46 — | ||
Occidental Petroleum
OXY
US
|
$61.06 — |
+1.58
|
$61.04B — | $1.26M — | $60.66 — | $61.48 — | $61.04B — | 17.34 | $3.52 — | ||
Cenovus Energy
CVE
US
|
$31.86 — |
+1.5
|
$58.76B — | $491.29K — | $31.79 — | $32.22 — | $58.76B — | 12.25 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$282.70 — |
+1.62
|
$58.39B — | $121.13K — | $279.01 — | $283.23 — | $58.39B — | 21.40 | $13.21 — | ||
ONEOK
OKE
US
|
$91.58 — |
+1.98
|
$57.73B — | $301.84K — | $89.67 — | $91.99 — | $57.73B — | 15.81 | $5.79 — | ||
MPLX
MPLX
US
|
$56.61 — |
+0.57
|
$57.44B — | $56.19K — | $56.32 — | $56.65 — | $57.44B — | 12.17 | $4.65 — | ||
Devon Energy
DVN
US
|
$48.85 — |
+1.23
|
$53.74B — | $1.05M — | $48.73 — | $49.35 — | $53.74B — | 10.64 | $4.59 — | ||
Cameco
CCJ
US
|
$86.75 — |
-1.49
|
$37.78B — | $248.30K — | $85.69 — | $88.00 — | $37.78B — | 147.03 | $0.59 — | ||
Ecopetrol
EC
US
|
$17.27 — |
+1.95
|
$35.50B — | $92.48K — | $17.00 — | $17.29 — | $35.50B — | 9.38 | $1.84 — | ||
EQT
EQT
US
|
$52.95 — |
+0.24
|
$33.12B — | $638.30K — | $52.56 — | $53.15 — | $33.12B — | 12.28 | $4.31 — | ||
Venture Global
VG
US
|
$13.12 — |
-0.27
|
$32.81B — | $1.29M — | $13.12 — | $13.42 — | $32.81B — | 10.33 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.80 — |
+0.41
|
$30.88B — | $12.09K — | $63.64 — | $64.08 — | $30.88B — | 11.57 | $5.51 — | ||
Tenaris
TS
US
|
$58.33 — |
+1.76
|
$29.45B — | $214.43K — | $58.23 — | $59.00 — | $29.45B — | 15.55 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$47.78 — |
+0.97
|
$27.79B — | $19.92K — | $47.53 — | $47.81 — | $27.79B — | 23.30 | $2.05 — | ||
TechnipFMC
FTI
US
|
$69.93 — |
+0.52
|
$27.42B — | $144.07K — | $69.91 — | $70.86 — | $27.42B — | 24.36 | $2.87 — | ||
Halliburton
HAL
US
|
$32.59 — |
+0.14
|
$27.23B — | $643.53K — | $32.59 — | $33.17 — | $27.23B — | 17.15 | $1.90 — | ||
Texas Pacific Land
TPL
US
|
$367.50 — |
+1.81
|
$25.35B — | $10.96K — | $363.90 — | $368.81 — | $25.35B — | 46.87 | $7.84 — | ||
HF Sinclair
DINO
US
|
$121.84 — |
+0.45
|
$21.66B — | $323.13K — | $121.80 — | $124.50 — | $21.66B — | 11.60 | $10.50 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.01 — |
+1.95
|
$20.00B — | $66.62K — | $50.01 — | $51.10 — | $20.00B — | 26.84 | $1.90 — | ||
Western Midstream Partners
WES
US
|
$45.95 — |
+0.67
|
$18.98B — | $33.48K — | $45.59 — | $45.99 — | $18.98B — | 14.53 | $3.16 — | ||
Ovintiv
OVV
US
|
$64.96 — |
+1.69
|
$17.97B — | $380.26K — | $64.81 — | $65.66 — | $17.97B — | 18.09 | $3.59 — | ||
Sunoco LP
SUN
US
|
$76.09 — |
+0.98
|
$14.34B — | $15.84K — | $74.56 — | $76.55 — | $14.34B — | 16.79 | $4.53 — | ||
Frontline
FRO
US
|
$59.20 — |
+5.53
|
$13.18B — | $1.72M — | $58.00 — | $59.52 — | $13.18B — | 8.87 | $6.67 — | ||
DT Midstream
DTM
US
|
$126.08 — |
+1.67
|
$12.86B — | $19.72K — | $124.97 — | $126.08 — | $12.86B — | 27.58 | $4.57 — | ||
Antero Resources
AR
US
|
$36.05 — |
+0.43
|
$11.08B — | $393.57K — | $35.94 — | $36.50 — | $11.08B — | 10.36 | $3.48 — | ||
PBF Energy
PBF
US
|
$85.33 — |
+1.26
|
$10.11B — | $276.18K — | $85.31 — | $87.78 — | $10.11B — | 7.51 | $11.36 — | ||
Antero Midstream
AM
US
|
$21.18 — |
+0.43
|
$10.05B — | $195.62K — | $21.18 — | $21.38 — | $10.05B — | 25.51 | $0.83 — | ||
Range Resources
RRC
US
|
$41.16 — |
+0.66
|
$9.62B — | $169.72K — | $40.95 — | $41.55 — | $9.62B — | 11.37 | $3.62 — | ||
Kinetik
KNTK
US
|
$54.50 — |
+1.92
|
$9.22B — | $24.52K — | $53.97 — | $54.52 — | $9.22B — | 19.05 | $2.86 — | ||
SM Energy
SM
US
|
$37.42 — |
+1.12
|
$8.90B — | $310.55K — | $37.37 — | $38.16 — | $8.90B — | 6.63 | $5.64 — | ||
Ultrapar Participações
UGP
US
|
$7.92 — |
+0.19
|
$8.43B — | $533.62K — | $7.89 — | $8.15 — | $8.43B — | 12.76 | $0.62 — | ||
National Fuel Gas
NFG
US
|
$79.35 — |
+0.85
|
$7.54B — | $86.17K — | $79.16 — | $79.68 — | $7.54B — | 11.05 | $7.18 — | ||
Vista Energy
VIST
US
|
$67.17 — |
+1.39
|
$7.43B — | $102.28K — | $66.47 — | $68.00 — | $7.43B — | 8.88 | $7.56 — | ||
Noble
NE
US
|
$43.47 — |
+2.6
|
$6.94B — | $42.82K — | $42.66 — | $43.54 — | $6.94B — | 46.24 | $0.94 — | ||
Matador Resources
MTDR
US
|
$55.66 — |
+2.56
|
$6.89B — | $31.83K — | $55.20 — | $55.84 — | $6.89B — | 9.54 | $5.83 — | ||
Hess Midstream
HESM
US
|
$32.94 — |
+2.11
|
$6.79B — | $214.33K — | $32.47 — | $32.97 — | $6.79B — | 11.35 | $2.90 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.65 — |
+2.28
|
$6.77B — | $736.78K — | $24.58 — | $25.09 — | $6.77B — | 10.81 | $2.28 — | ||
NOV
NOV
US
|
$18.91 — |
-0.34
|
$6.74B — | $243.09K — | $18.89 — | $19.22 — | $6.74B — | 70.01 | $0.27 — | ||
International Seaways
INSW
US
|
$124.99 — |
+4.31
|
$6.19B — | $65.16K — | $122.95 — | $125.10 — | $6.19B — | 7.99 | $15.64 — | ||
Transocean
RIG
US
|
$5.54 — |
+0.45
|
$6.18B — | $4.24M — | $5.53 — | $5.70 — | $6.18B — | 0 | -$1.60 — | ||
Valaris
VAL
US
|
$86.18 — |
+2.93
|
$5.98B — | $51.19K — | $83.65 — | $86.30 — | $5.98B — | 6.49 | $13.26 — | ||
CVR Energy
CVI
US
|
$58.77 — |
+1.28
|
$5.91B — | $90.52K — | $58.22 — | $59.55 — | $5.91B — | 86.41 | $0.68 — | ||
NexGen Energy
NXE
US
|
$8.70 — |
-0.57
|
$5.76B — | $405.81K — | $8.59 — | $8.75 — | $5.76B — | 0 | -$0.30 — | ||
Murphy Oil
MUR
US
|
$39.37 — |
+1.78
|
$5.64B — | $51.20K — | $38.76 — | $39.66 — | $5.64B — | 19.49 | $2.02 — | ||
Archrock
AROC
US
|
$30.25 — |
-0.08
|
$5.30B — | $37.36K — | $30.10 — | $30.38 — | $5.30B — | 16.26 | $1.86 — | ||
CNX Resources
CNX
US
|
$33.98 — |
-0.15
|
$5.03B — | $111.10K — | $33.73 — | $34.24 — | $5.03B — | 5.49 | $6.18 — | ||
California Resources
CRC
US
|
$54.14 — |
+2.23
|
$4.81B — | $25.09K — | $53.66 — | $54.18 — | $4.81B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$77.33 — |
+3.78
|
$4.73B — | $102.54K — | $75.38 — | $77.65 — | $4.73B — | 20.95 | $3.69 — | ||
Oceaneering
OII
US
|
$45.35 — |
+1.19
|
$4.51B — | $13.82K — | $44.88 — | $45.61 — | $4.51B — | 13.10 | $3.46 — | ||
Cactus
WHD
US
|
$63.95 — |
+0.79
|
$4.46B — | $8.31K — | $63.70 — | $64.42 — | $4.46B — | 53.74 | $1.19 — | ||
Scorpio Tankers
STNG
US
|
$88.38 — |
+3.83
|
$4.43B — | $108.41K — | $87.47 — | $88.89 — | $4.43B — | 5.50 | $16.06 — | ||
Tidewater
TDW
US
|
$87.11 — |
+1.94
|
$4.33B — | $42.63K — | $86.27 — | $87.63 — | $4.33B — | 17.74 | $4.91 — | ||
Crescent Energy
CRGY
US
|
$12.86 — |
+1.58
|
$4.25B — | $3.20M — | $12.76 — | $13.04 — | $4.25B — | 116.90 | $0.11 — | ||
Par Pacific
PARR
US
|
$84.31 — |
+2.95
|
$4.22B — | $48.18K — | $83.55 — | $85.77 — | $4.22B — | 4.92 | $17.13 — | ||
DHT
DHT
US
|
$26.20 — |
+6.31
|
$4.22B — | $1.82M — | $25.50 — | $26.46 — | $4.22B — | 8.90 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$40.77 — |
+2.23
|
$4.07B — | $35.00K — | $40.48 — | $40.98 — | $4.07B — | 0 | -$1.39 — | ||
Comstock Resources
CRK
US
|
$13.55 — |
-1.15
|
$3.98B — | $202.15K — | $13.54 — | $13.78 — | $3.98B — | 7.44 | $1.82 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.02 — |
+1.21
|
$3.92B — | $5.26K — | $25.71 — | $25.99 — | $3.92B — | 9.74 | $2.67 — | ||
Teekay Tankers
TNK
US
|
$109.88 — |
+3.46
|
$3.81B — | $54.70K — | $108.81 — | $110.65 — | $3.81B — | 6.47 | $16.97 — | ||
USA Compression Partners, LP
USAC
US
|
$25.94 — |
+0.43
|
$3.76B — | $3.58K — | $25.88 — | $26.01 — | $3.76B — | 24.47 | $1.06 — | ||
Delek Logistics Partners
DKL
US
|
$56.77 — |
+0.5
|
$3.28B — | $1.40K — | $56.09 — | $56.78 — | $3.28B — | 19.64 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.90 — |
+0.64
|
$3.17B — | $19.01K — | $14.83 — | $14.93 — | $3.17B — | 12.42 | $1.20 — | ||
Liberty Energy
LBRT
US
|
$18.98 — |
-0.13
|
$3.10B — | $361.41K — | $18.90 — | $19.34 — | $3.10B — | 25.64 | $0.74 — | ||
Peabody Energy
BTU
US
|
$25.09 — |
-0.16
|
$3.06B — | $317.59K — | $25.04 — | $25.60 — | $3.06B — | 0 | -$1.49 — | ||
Gulfport Energy
GPOR
US
|
$163.63 — |
+0.59
|
$2.94B — | $12.45K — | $162.19 — | $163.63 — | $2.94B — | 6.49 | $25.18 — | ||
Talos Energy
TALO
US
|
$17.50 — |
+4.17
|
$2.92B — | $167.41K — | $16.95 — | $17.54 — | $2.92B — | 0 | -$2.36 — | ||
Select Water
WTTR
US
|
$19.98 — |
+1.11
|
$2.85B — | $33.98K — | $19.67 — | $19.99 — | $2.85B — | 71.35 | $0.28 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Northern Oil and Gas
NOG
US
|
$25.04 — |
+1.11
|
$2.67B — | $97.15K — | $25.03 — | $25.32 — | $2.67B — | 0 | -$4.85 — | ||
Dorian LPG
LPG
US
|
$59.44 — |
+3.15
|
$2.54B — | $50.42K — | $58.70 — | $59.80 — | $2.54B — | 7.87 | $7.55 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.40 — |
+0.98
|
$1.98B — | $99.38K — | $15.30 — | $15.44 — | $1.98B — | 18.11 | $0.85 — | ||
Expro
XPRO
US
|
$16.58 — |
+2.54
|
$1.88B — | $18.98K — | $16.30 — | $16.58 — | $1.88B — | 92.11 | $0.18 — | ||
NGL Energy Partners
NGL
US
|
$15.06 — |
+2.2
|
$1.86B — | $4.98K — | $14.70 — | $15.06 — | $1.86B — | 0 | -$2.75 — | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
+3.78
|
$1.86B — | $1.26M — | $8.60 — | $8.84 — | $1.86B — | 14.89 | $0.59 — | ||
Vermilion Energy
VET
US
|
$12.08 — |
+1.81
|
$1.85B — | $73.55K — | $12.04 — | $12.16 — | $1.85B — | 0 | -$2.11 — | ||
Mach Natural Resources
MNR
US
|
$10.82 — |
+0.74
|
$1.81B — | $29.99K — | $10.82 — | $10.90 — | $1.81B — | 18.03 | $0.60 — | ||
Genesis Energy
GEL
US
|
$14.42 — |
-0.12
|
$1.76B — | $5.49K — | $14.41 — | $14.50 — | $1.76B — | 72.10 | $0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
