Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (151)
- {{country.name}}
NYSE (151)
- {{item.name}}
Energia (151)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$168.94 — |
+0.26
|
$694.67B — | $8.08M — | $167.82 — | $170.27 — | $694.67B — | 21.74 | $7.77 — | ||
Chevron
CVX
US
|
$211.98 — |
+0.2
|
$415.82B — | $6.03M — | $210.71 — | $213.72 — | $415.82B — | 20.40 | $10.39 — | ||
Shell
SHEL
US
|
$100.18 — |
-0.02
|
$285.09B — | $8.49M — | $100.03 — | $101.17 — | $285.09B — | 11.05 | $9.06 — | ||
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $26.06M — | $24.62 — | $25.60 — | $163.04B — | 6.38 | $3.96 — | ||
ConocoPhillips
COP
US
|
$134.10 — |
-0.07
|
$161.10B — | $3.83M — | $132.94 — | $135.56 — | $161.10B — | 17.76 | $7.55 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.47 — |
+1.49
|
$153.84B — | $13.59M — | $22.06 — | $22.78 — | $153.84B — | 5.67 | $3.96 — | ||
Marathon Petroleum
MPC
US
|
$455.03 — |
-1.79
|
$132.84B — | $1.97M — | $450.38 — | $470.00 — | $132.84B — | 15.75 | $28.88 — | ||
Valero Energy
VLO
US
|
$433.75 — |
-2.26
|
$124.89B — | $3.34M — | $427.00 — | $449.77 — | $124.89B — | 18.08 | $23.99 — | ||
BP
BP
US
|
$46.25 — |
-0.24
|
$119.12B — | $8.42M — | $46.08 — | $46.82 — | $119.12B — | 22.56 | $2.05 — | ||
Phillips 66
PSX
US
|
$278.18 — |
-1.21
|
$111.00B — | $2.82M — | $276.72 — | $286.57 — | $111.00B — | 15.89 | $17.50 — | ||
Enbridge
ENB
US
|
$46.60 — |
+0.13
|
$103.86B — | $3.60M — | $46.25 — | $46.69 — | $103.86B — | 24.91 | $1.87 — | ||
Canadian Natural Resources
CNQ
US
|
$49.65 — |
+1.22
|
$102.35B — | $3.69M — | $48.87 — | $49.93 — | $102.35B — | 12.19 | $4.07 — | ||
Equinor
EQNR
US
|
$43.01 — |
+0.19
|
$101.90B — | $5.97M — | $42.90 — | $43.88 — | $101.90B — | 11.75 | $3.66 — | ||
Williams
WMB
US
|
$72.67 — |
+0.46
|
$88.89B — | $6.88M — | $72.14 — | $73.44 — | $88.89B — | 28.95 | $2.51 — | ||
Suncor Energy
SU
US
|
$72.23 — |
+1.86
|
$84.48B — | $3.52M — | $70.64 — | $72.46 — | $84.48B — | 13.32 | $5.42 — | ||
Eni S.p.A.
E
US
|
$56.00 — |
+0.68
|
$80.19B — | $408.13K — | $55.86 — | $56.50 — | $80.19B — | 19.51 | $2.87 — | ||
EOG Resources
EOG
US
|
$148.16 — |
-0.24
|
$78.91B — | $2.27M — | $147.97 — | $149.93 — | $78.91B — | 11.52 | $12.85 — | ||
Enterprise Products Partners
EPD
US
|
$36.08 — |
-1.82
|
$77.91B — | $3.42M — | $36.05 — | $36.95 — | $77.91B — | 12.74 | $2.83 — | ||
SLB
SLB
US
|
$48.95 — |
-0.06
|
$72.65B — | $7.58M — | $48.63 — | $49.45 — | $72.65B — | 23.64 | $2.07 — | ||
Kinder Morgan
KMI
US
|
$32.49 — |
+0.74
|
$72.28B — | $8.12M — | $32.19 — | $32.60 — | $72.28B — | 20.96 | $1.55 — | ||
Energy Transfer
ET
US
|
$20.41 — |
-1.02
|
$70.28B — | $6.31M — | $20.41 — | $20.76 — | $70.28B — | 13.97 | $1.46 — | ||
TC Energy
TRP
US
|
$60.05 — |
+0.12
|
$62.56B — | $1.09M — | $59.70 — | $60.38 — | $62.56B — | 23.64 | $2.54 — | ||
Targa Resources
TRGP
US
|
$286.70 — |
-0.62
|
$61.48B — | $768.07K — | $285.99 — | $292.00 — | $61.48B — | 27.40 | $10.46 — | ||
Occidental Petroleum
OXY
US
|
$60.11 — |
-0.28
|
$60.09B — | $6.68M — | $59.78 — | $60.93 — | $60.09B — | 17.07 | $3.52 — | ||
Cenovus Energy
CVE
US
|
$31.39 — |
-0.32
|
$57.89B — | $9.05M — | $31.22 — | $31.86 — | $57.89B — | 12.11 | $2.59 — | ||
Cheniere Energy
LNG
US
|
$278.18 — |
+0.11
|
$57.45B — | $901.59K — | $276.89 — | $280.24 — | $57.45B — | 21.04 | $13.22 — | ||
MPLX
MPLX
US
|
$56.30 — |
-1.78
|
$57.13B — | $1.70M — | $56.04 — | $57.56 — | $57.13B — | 12.31 | $4.57 — | ||
ONEOK
OKE
US
|
$89.80 — |
-0.54
|
$56.61B — | $1.79M — | $89.61 — | $91.09 — | $56.61B — | 15.50 | $5.79 — | ||
Devon Energy
DVN
US
|
$48.26 — |
-1.35
|
$53.09B — | $6.36M — | $48.14 — | $49.25 — | $53.09B — | 10.65 | $4.53 — | ||
Cameco
CCJ
US
|
$88.06 — |
+1.08
|
$38.35B — | $1.94M — | $86.45 — | $88.71 — | $38.35B — | 149.25 | $0.59 — | ||
Ecopetrol
EC
US
|
$16.94 — |
0
|
$34.83B — | $741.36K — | $16.91 — | $17.19 — | $34.83B — | 9.20 | $1.84 — | ||
EQT
EQT
US
|
$52.83 — |
-0.21
|
$33.05B — | $4.25M — | $52.60 — | $53.40 — | $33.05B — | 12.25 | $4.31 — | ||
Venture Global
VG
US
|
$13.16 — |
-0.98
|
$32.90B — | $6.36M — | $13.05 — | $13.45 — | $32.90B — | 10.36 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.54 — |
-0.42
|
$30.76B — | $106.85K — | $62.98 — | $64.11 — | $30.76B — | 11.53 | $5.51 — | ||
Tenaris
TS
US
|
$57.34 — |
+1.33
|
$28.95B — | $1.05M — | $57.00 — | $57.85 — | $28.95B — | 15.29 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$47.31 — |
+0.34
|
$27.51B — | $1.77M — | $47.03 — | $47.57 — | $27.51B — | 23.07 | $2.05 — | ||
TechnipFMC
FTI
US
|
$69.57 — |
-0.09
|
$27.28B — | $1.54M — | $69.42 — | $70.39 — | $27.28B — | 24.24 | $2.87 — | ||
Halliburton
HAL
US
|
$32.55 — |
-0.06
|
$27.19B — | $5.14M — | $32.41 — | $32.79 — | $27.19B — | 17.13 | $1.90 — | ||
Texas Pacific Land
TPL
US
|
$360.98 — |
+0.89
|
$24.90B — | $209.50K — | $358.66 — | $366.00 — | $24.90B — | 45.63 | $7.91 — | ||
HF Sinclair
DINO
US
|
$121.30 — |
+0.48
|
$21.57B — | $3.08M — | $119.90 — | $124.22 — | $21.57B — | 11.55 | $10.50 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.04 — |
+0.28
|
$19.62B — | $1.20M — | $49.50 — | $51.52 — | $19.62B — | 26.33 | $1.90 — | ||
Western Midstream Partners
WES
US
|
$45.62 — |
-0.44
|
$18.85B — | $570.26K — | $45.44 — | $46.29 — | $18.85B — | 14.43 | $3.16 — | ||
Ovintiv
OVV
US
|
$63.88 — |
+0.8
|
$17.67B — | $3.15M — | $63.26 — | $64.75 — | $17.67B — | 17.79 | $3.59 — | ||
Sunoco
SUN
US
|
$75.60 — |
+2.63
|
$14.24B — | $249.06K — | $72.79 — | $75.60 — | $14.24B — | 16.68 | $4.53 — | ||
DT Midstream
DTM
US
|
$124.01 — |
+0.2
|
$12.65B — | $615.78K — | $123.47 — | $124.70 — | $12.65B — | 27.13 | $4.57 — | ||
Frontline
FRO
US
|
$56.10 — |
-0.28
|
$12.49B — | $2.91M — | $55.77 — | $56.85 — | $12.49B — | 8.41 | $6.67 — | ||
Antero Resources
AR
US
|
$35.90 — |
-0.44
|
$11.04B — | $3.01M — | $35.74 — | $36.48 — | $11.04B — | 10.31 | $3.48 — | ||
Antero Midstream
AM
US
|
$21.09 — |
-0.47
|
$10.01B — | $2.22M — | $20.98 — | $21.27 — | $10.01B — | 25.40 | $0.83 — | ||
PBF Energy
PBF
US
|
$84.27 — |
-5.67
|
$9.99B — | $3.39M — | $83.53 — | $88.58 — | $9.99B — | 7.41 | $11.36 — | ||
Range Resources
RRC
US
|
$40.89 — |
+0.29
|
$9.56B — | $2.71M — | $40.70 — | $41.48 — | $9.56B — | 11.29 | $3.62 — | ||
Kinetik
KNTK
US
|
$53.46 — |
-1.75
|
$9.05B — | $740.12K — | $53.42 — | $54.89 — | $9.05B — | 18.69 | $2.86 — | ||
SM Energy
SM
US
|
$37.00 — |
-0.22
|
$8.80B — | $1.93M — | $36.64 — | $37.72 — | $8.80B — | 6.56 | $5.64 — | ||
Ultrapar Participações
UGP
US
|
$7.90 — |
+1.41
|
$8.42B — | $7.42M — | $7.84 — | $8.08 — | $8.42B — | 12.74 | $0.62 — | ||
National Fuel Gas
NFG
US
|
$78.66 — |
+0.58
|
$7.48B — | $576.02K — | $77.86 — | $79.09 — | $7.48B — | 10.95 | $7.18 — | ||
Vista Energy
VIST
US
|
$66.26 — |
-1.34
|
$7.33B — | $528.65K — | $65.87 — | $68.74 — | $7.33B — | 8.76 | $7.56 — | ||
Noble
NE
US
|
$42.36 — |
+0.5
|
$6.76B — | $662.28K — | $41.84 — | $42.78 — | $6.76B — | 45.06 | $0.94 — | ||
NOV
NOV
US
|
$18.97 — |
-0.11
|
$6.76B — | $1.94M — | $18.89 — | $19.09 — | $6.76B — | 70.25 | $0.27 — | ||
Matador Resources
MTDR
US
|
$54.28 — |
-0.37
|
$6.72B — | $759.40K — | $54.22 — | $55.29 — | $6.72B — | 9.31 | $5.83 — | ||
Hess Midstream
HESM
US
|
$32.26 — |
-5.12
|
$6.65B — | $3.70M — | $32.18 — | $34.25 — | $6.65B — | 11.12 | $2.90 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.10 — |
-1.55
|
$6.62B — | $4.00M — | $24.06 — | $24.82 — | $6.62B — | 10.57 | $2.28 — | ||
Transocean
RIG
US
|
$5.51 — |
-0.54
|
$6.15B — | $15.81M — | $5.51 — | $5.61 — | $6.15B — | 0 | -$1.60 — | ||
International Seaways
INSW
US
|
$119.82 — |
-1.64
|
$5.93B — | $560.17K — | $119.19 — | $122.75 — | $5.93B — | 7.66 | $15.64 — | ||
CVR Energy
CVI
US
|
$58.02 — |
-2.55
|
$5.83B — | $635.39K — | $57.78 — | $61.09 — | $5.83B — | 85.32 | $0.68 — | ||
Valaris
VAL
US
|
$83.65 — |
-0.37
|
$5.81B — | $307.72K — | $83.59 — | $84.91 — | $5.81B — | 6.30 | $13.26 — | ||
NexGen Energy
NXE
US
|
$8.75 — |
+0.92
|
$5.79B — | $7.15M — | $8.58 — | $8.95 — | $5.79B — | 0 | -$0.30 — | ||
Murphy Oil
MUR
US
|
$38.68 — |
+0.21
|
$5.55B — | $849.42K — | $38.45 — | $39.17 — | $5.55B — | 19.14 | $2.02 — | ||
Archrock
AROC
US
|
$30.28 — |
-0.2
|
$5.31B — | $991.93K — | $30.19 — | $30.74 — | $5.31B — | 16.27 | $1.86 — | ||
CNX Resources
CNX
US
|
$34.03 — |
+0.59
|
$5.03B — | $1.66M — | $33.79 — | $34.28 — | $5.03B — | 5.50 | $6.18 — | ||
California Resources
CRC
US
|
$52.96 — |
-0.17
|
$4.70B — | $639.41K — | $48.74 — | $53.49 — | $4.70B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$74.51 — |
-2.73
|
$4.56B — | $1.15M — | $73.07 — | $77.53 — | $4.56B — | 20.19 | $3.69 — | ||
Oceaneering
OII
US
|
$44.81 — |
+0.52
|
$4.46B — | $330.85K — | $44.67 — | $45.30 — | $4.46B — | 12.95 | $3.46 — | ||
Cactus
WHD
US
|
$63.43 — |
+0.33
|
$4.42B — | $257.50K — | $63.21 — | $64.03 — | $4.42B — | 53.30 | $1.19 — | ||
Scorpio Tankers
STNG
US
|
$85.14 — |
-3.41
|
$4.26B — | $1.06M — | $84.72 — | $87.96 — | $4.26B — | 5.30 | $16.06 — | ||
Tidewater
TDW
US
|
$85.42 — |
+0.85
|
$4.25B — | $470.50K — | $84.52 — | $85.76 — | $4.25B — | 17.39 | $4.91 — | ||
Crescent Energy
CRGY
US
|
$12.66 — |
-2.69
|
$4.18B — | $41.81M — | $12.61 — | $13.16 — | $4.18B — | 115.09 | $0.11 — | ||
Par Pacific
PARR
US
|
$81.89 — |
-6.57
|
$4.10B — | $1.00M — | $81.66 — | $87.97 — | $4.10B — | 4.78 | $17.13 — | ||
Comstock Resources
CRK
US
|
$13.71 — |
0
|
$4.03B — | $1.64M — | $13.70 — | $14.07 — | $4.03B — | 7.53 | $1.82 — | ||
Helmerich & Payne
HP
US
|
$39.88 — |
-0.77
|
$3.99B — | $968.44K — | $39.86 — | $40.83 — | $3.99B — | 0 | -$1.39 — | ||
DHT
DHT
US
|
$24.64 — |
-1.16
|
$3.97B — | $3.05M — | $24.59 — | $25.04 — | $3.97B — | 8.38 | $2.94 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.71 — |
-2.58
|
$3.87B — | $260.06K — | $25.70 — | $26.49 — | $3.87B — | 9.62 | $2.67 — | ||
USA Compression Partners
USAC
US
|
$25.95 — |
+2.25
|
$3.76B — | $80.92K — | $25.23 — | $26.00 — | $3.76B — | 24.48 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$106.14 — |
-0.45
|
$3.68B — | $399.25K — | $105.34 — | $107.28 — | $3.68B — | 6.25 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.49 — |
-0.19
|
$3.26B — | $47.18K — | $56.09 — | $56.78 — | $3.26B — | 19.54 | $2.89 — | ||
Black Stone Minerals
BSM
US
|
$14.81 — |
+0.41
|
$3.15B — | $215.51K — | $14.79 — | $14.89 — | $3.15B — | 12.34 | $1.20 — | ||
Liberty Energy
LBRT
US
|
$19.00 — |
+0.8
|
$3.10B — | $2.34M — | $18.89 — | $19.51 — | $3.10B — | 25.67 | $0.74 — | ||
Peabody Energy
BTU
US
|
$25.13 — |
+0.52
|
$3.06B — | $1.35M — | $25.10 — | $25.76 — | $3.06B — | 0 | -$1.49 — | ||
Gulfport Energy
GPOR
US
|
$162.66 — |
-1.2
|
$2.92B — | $269.19K — | $162.24 — | $165.30 — | $2.92B — | 6.53 | $24.88 — | ||
Select Water
WTTR
US
|
$19.76 — |
+0.82
|
$2.82B — | $1.33M — | $19.61 — | $20.10 — | $2.82B — | 70.57 | $0.28 — | ||
Talos Energy
TALO
US
|
$16.80 — |
-0.88
|
$2.81B — | $5.09M — | $16.72 — | $17.23 — | $2.81B — | 0 | -$2.36 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Northern Oil and Gas
NOG
US
|
$24.76 — |
-1.51
|
$2.64B — | $1.71M — | $24.74 — | $25.55 — | $2.64B — | 0 | -$4.85 — | ||
Dorian LPG
LPG
US
|
$57.64 — |
-1.01
|
$2.47B — | $447.87K — | $57.24 — | $58.92 — | $2.47B — | 7.63 | $7.55 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.24 — |
+0.53
|
$1.96B — | $546.48K — | $15.12 — | $15.30 — | $1.96B — | 17.92 | $0.85 — | ||
Expro
XPRO
US
|
$16.17 — |
-0.25
|
$1.83B — | $645.29K — | $16.10 — | $16.52 — | $1.83B — | 89.83 | $0.18 — | ||
NGL Energy Partners
NGL
US
|
$14.74 — |
-3.47
|
$1.83B — | $385.60K — | $14.49 — | $15.25 — | $1.83B — | 0 | -$2.75 — | ||
Vermilion Energy
VET
US
|
$11.87 — |
+0.08
|
$1.81B — | $821.58K — | $11.79 — | $12.04 — | $1.81B — | 0 | -$2.11 — | ||
Nordic American Tankers
NAT
US
|
$8.47 — |
-1.28
|
$1.79B — | $3.99M — | $8.43 — | $8.64 — | $1.79B — | 14.35 | $0.59 — | ||
Mach Natural Resources
MNR
US
|
$10.73 — |
+0.56
|
$1.79B — | $603.45K — | $10.63 — | $10.81 — | $1.79B — | 17.88 | $0.60 — | ||
Genesis Energy
GEL
US
|
$14.44 — |
+0.7
|
$1.76B — | $168.45K — | $14.24 — | $14.48 — | $1.76B — | 72.20 | $0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
