Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$79.05B
Volume totale
BTC 56.12%   •   ETH 8.83%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $149.92 —
-1.39
$621.41B — $10.74M — $149.30 — $152.13 — $621.41B — 25.23 $5.94 —
Chevron  CVX $187.31 —
-0.55
$373.05B — $6.31M — $186.59 — $189.61 — $373.05B — 32.68 $5.73 —
Shell  SHEL $85.40 —
-1.53
$237.10B — $5.90M — $85.33 — $86.79 — $237.10B — 13.30 $6.42 —
TotalEnergies SE  TTE $88.71 —
-1.62
$197.04B — $825.13K — $88.27 — $89.89 — $197.04B — 13.16 $6.74 —
ConocoPhillips  COP $117.14 —
-1.75
$142.71B — $4.44M — $117.01 — $119.77 — $142.71B — 19.85 $5.90 —
Enbridge Inc.  ENB $56.31 —
-0.76
$122.96B — $2.38M — $56.32 — $57.05 — $122.96B — 26.56 $2.12 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
-1.72
$114.39B — $13.34M — $17.69 — $18.06 — $114.39B — 5.54 $3.20 —
BP p.l.c  BP $42.97 —
-2.43
$110.65B — $6.81M — $42.94 — $43.95 — $110.65B — 34.65 $1.24 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.85 —
-1.92
$108.52B — $6.04M — $15.80 — $16.15 — $108.52B — 4.95 $3.20 —
Canadian Natural Resources  CNQ $45.70 —
-4.11
$95.32B — $4.35M — $45.73 — $47.74 — $95.32B — 11.77 $3.88 —
Equinor ASA  EQNR $36.94 —
-1.89
$92.02B — $2.26M — $36.94 — $37.69 — $92.02B — 16.71 $2.21 —
The Williams Companies  WMB $71.96 —
-0.65
$88.01B — $5.69M — $71.73 — $72.72 — $88.01B — 31.56 $2.28 —
SLB  SLB $54.87 —
-5.41
$82.03B — $10.04M — $54.49 — $57.92 — $82.03B — 24.17 $2.27 —
Enterprise Products Partners L.P  EPD $37.81 —
-0.97
$81.80B — $1.61M — $37.78 — $38.43 — $81.80B — 14.00 $2.70 —
Eni S.p.A  E $53.80 —
-1.12
$78.93B — $211.18K — $53.55 — $54.32 — $78.93B — 23.29 $2.31 —
Marathon Petroleum  MPC $262.01 —
-1.89
$76.49B — $2.13M — $262.02 — $269.66 — $76.49B — 17.23 $15.20 —
Valero Energy  VLO $255.82 —
-1.17
$75.96B — $2.05M — $253.38 — $262.85 — $75.96B — 18.68 $13.69 —
Suncor Energy  SU $62.22 —
-4.96
$73.47B — $4.08M — $62.20 — $65.00 — $73.47B — 16.46 $3.78 —
Phillips 66  PSX $183.08 —
-0.58
$73.40B — $1.53M — $181.11 — $186.04 — $73.40B — 18.09 $10.12 —
EOG Resources  EOG $137.78 —
-2.2
$73.39B — $2.75M — $137.63 — $141.69 — $73.39B — 13.54 $10.17 —
TC Energy Corporation  TRP $68.68 —
-0.39
$71.55B — $1.75M — $68.40 — $69.66 — $71.55B — 28.14 $2.44 —
Kinder Morgan  KMI $31.68 —
-0.06
$70.48B — $6.90M — $31.55 — $31.92 — $70.48B — 21.26 $1.49 —
Energy Transfer LP  ET $19.39 —
-1.17
$66.72B — $12.09M — $19.38 — $19.68 — $66.72B — 16.15 $1.20 —
MPLX LP  MPLX $56.48 —
+0.28
$57.31B — $1.57M — $55.94 — $57.17 — $57.31B — 12.22 $4.62 —
Targa Resources  TRGP $264.09 —
-1.23
$56.69B — $771.58K — $262.89 — $267.62 — $56.69B — 26.94 $9.80 —
Occidental Petroleum  OXY $56.93 —
-2.97
$56.62B — $7.07M — $56.88 — $58.89 — $56.62B — 76.93 $0.74 —
ONEOK  OKE $88.25 —
-0.79
$55.60B — $2.63M — $88.04 — $89.65 — $55.60B — 15.73 $5.61 —
Cenovus Energy  CVE $28.22 —
-5.27
$52.63B — $6.43M — $28.23 — $29.60 — $52.63B — 15.59 $1.81 —
Devon Energy  DVN $44.28 —
-3.72
$51.07B — $10.89M — $44.24 — $46.12 — $51.07B — 12.33 $3.59 —
Cheniere Energy  LNG $238.82 —
-0.93
$50.05B — $1.55M — $236.29 — $241.02 — $50.05B — 40.47 $5.90 —
Cameco  CCJ $103.44 —
-9.28
$45.05B — $3.85M — $102.44 — $112.50 — $45.05B — 95.77 $1.08 —
EQT  EQT $53.75 —
-2.7
$33.62B — $4.99M — $53.67 — $55.51 — $33.62B — 10.19 $5.27 —
Halliburton Company  HAL $39.18 —
-4.95
$32.73B — $5.62M — $39.05 — $41.14 — $32.73B — 21.64 $1.81 —
Venture Global  VG $12.80 —
-2.74
$31.80B — $10.10M — $12.78 — $13.16 — $31.80B — 13.33 $0.96 —
Cheniere Energy Partners, L.P  CQP $64.47 —
+0.17
$31.21B — $51.88K — $64.31 — $65.38 — $31.21B — 15.06 $4.28 —
Ecopetrol  EC $15.15 —
-3.13
$31.15B — $1.86M — $15.10 — $15.48 — $31.15B — 10.97 $1.38 —
Tenaris S.A.  TS $61.44 —
-3.88
$31.02B — $1.18M — $61.28 — $64.12 — $31.02B — 16.16 $3.80 —
Pembina Pipeline  PBA $48.82 —
-0.87
$28.39B — $1.21M — $48.72 — $49.51 — $28.39B — 25.56 $1.91 —
Texas Pacific Land  TPL $389.79 —
-4.16
$26.89B — $290.96K — $386.78 — $400.62 — $26.89B — 53.46 $7.29 —
TechnipFMC  FTI $66.82 —
-3.17
$26.64B — $2.26M — $66.46 — $68.79 — $26.64B — 25.60 $2.61 —
Coterra Energy Inc.  CTRA $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
YPF Sociedad Anónima  YPF $53.50 —
-2.94
$22.57B — $1.48M — $53.20 — $55.46 — $22.57B — 0 -$1.04 —
Western Midstream Partners, LP  WES $44.37 —
-1.6
$17.47B — $1.05M — $44.27 — $45.42 — $17.47B — 14.59 $3.04 —
Ovintiv Inc.  OVV $56.70 —
-4.37
$15.93B — $1.96M — $56.67 — $59.03 — $15.93B — 18.65 $3.04 —
DT Midstream  DTM $142.50 —
-0.13
$14.54B — $496.72K — $141.84 — $143.69 — $14.54B — 31.66 $4.50 —
HF Sinclair Corporation  DINO $71.39 —
-1.98
$12.87B — $2.71M — $70.69 — $72.56 — $12.87B — 10.71 $6.66 —
Sunoco LP  SUN $66.25 —
-1.52
$12.48B — $236.47K — $66.05 — $67.57 — $12.48B — 16.90 $3.92 —
Antero Resources  AR $35.56 —
-4.15
$11.02B — $3.92M — $35.52 — $37.08 — $11.02B — 11.50 $3.09 —
Antero Midstream  AM $21.52 —
-0.28
$10.22B — $1.55M — $21.37 — $21.61 — $10.22B — 25.02 $0.86 —
Range Resources  RRC $39.10 —
-3.43
$9.21B — $1.96M — $39.04 — $40.29 — $9.21B — 10.34 $3.78 —
Vista Energy, S.A.B. de C.V  VIST $74.42 —
-2.74
$8.29B — $430.32K — $74.14 — $76.19 — $8.29B — 10.84 $6.86 —
Hess Midstream LP  HESM $38.82 —
-0.38
$8.02B — $571.91K — $38.63 — $39.10 — $8.02B — 13.43 $2.89 —
Frontline  FRO $35.17 —
+2.96
$7.83B — $3.76M — $34.01 — $35.52 — $7.83B — 8.66 $4.06 —
SM Energy Company  SM $32.21 —
-5.15
$7.72B — $3.22M — $32.20 — $34.15 — $7.72B — 13.59 $2.37 —
Kinetik  KNTK $45.19 —
-1.29
$7.55B — $594.13K — $45.15 — $46.10 — $7.55B — 18.00 $2.51 —
National Fuel Gas Company  NFG $77.42 —
+0.14
$7.36B — $466.86K — $77.28 — $78.16 — $7.36B — 10.46 $7.40 —
Noble Corporation plc  NE $45.41 —
-2.72
$7.24B — $949.98K — $45.04 — $46.48 — $7.24B — 31.75 $1.43 —
NOV  NOV $20.14 —
-6.11
$7.23B — $3.41M — $20.07 — $21.34 — $7.23B — 80.56 $0.25 —
NexGen Energy  NXE $10.28 —
-9.9
$6.80B — $7.90M — $10.28 — $11.15 — $6.80B — 0 -$0.49 —
Matador Resources Company  MTDR $53.57 —
-3.91
$6.65B — $1.22M — $53.49 — $55.89 — $6.65B — 13.80 $3.88 —
Transocean  RIG $5.95 —
-4.8
$6.59B — $22.08M — $5.90 — $6.21 — $6.59B — 0 -$2.89 —
Valaris  VAL $88.54 —
-4.7
$6.13B — $743.76K — $87.82 — $92.54 — $6.13B — 6.25 $14.15 —
Archrock  AROC $34.20 —
-1.64
$5.99B — $853.98K — $34.00 — $34.89 — $5.99B — 18.58 $1.84 —
Murphy Oil  MUR $38.67 —
-3.25
$5.54B — $1.47M — $38.45 — $40.05 — $5.54B — 65.54 $0.59 —
Magnolia Oil & Gas  MGY $27.51 —
-2.45
$5.24B — $3.20M — $27.46 — $28.13 — $5.24B — 15.90 $1.73 —
Ultrapar Participações  UGP $4.83 —
-1.63
$5.22B — $3.14M — $4.80 — $4.93 — $5.22B — 8.62 $0.56 —
California Resources  CRC $58.34 —
-4.36
$5.18B — $485.16K — $58.36 — $61.56 — $5.18B — 0 -$5.13 —
PBF Energy  PBF $42.50 —
-0.61
$5.03B — $1.96M — $41.72 — $43.35 — $5.03B — 11.21 $3.79 —
CNX Resources  CNX $33.59 —
-1.29
$4.75B — $708.30K — $33.30 — $33.97 — $4.75B — 4.47 $7.50 —
Liberty Energy  LBRT $28.45 —
-9.85
$4.64B — $3.22M — $28.29 — $30.99 — $4.64B — 31.26 $0.91 —
Transportadora de Gas del Sur  TGS $29.51 —
-3.44
$4.44B — $118.30K — $29.26 — $30.49 — $4.44B — 14.60 $2.02 —
USA Compression Partners, LP  USAC $27.85 —
-2.69
$4.04B — $97.64K — $27.70 — $28.51 — $4.04B — 28.41 $0.98 —
International Seaways  INSW $81.07 —
+3.29
$4.01B — $401.33K — $78.36 — $81.96 — $4.01B — 7.38 $10.98 —
Cactus  WHD $56.62 —
-3.84
$3.93B — $434.67K — $56.50 — $58.50 — $3.93B — 52.91 $1.07 —
Comstock Resources  CRK $13.00 —
-6
$3.82B — $2.32M — $12.96 — $13.85 — $3.82B — 5.88 $2.21 —
Crescent Energy Company  CRGY $11.54 —
-5.41
$3.81B — $3.69M — $11.53 — $12.15 — $3.81B — 0 -$0.73 —
Scorpio Tankers  STNG $75.96 —
+1.17
$3.78B — $436.83K — $74.67 — $77.20 — $3.78B — 7.49 $10.13 —
Helmerich & Payne  HP $37.46 —
-5.4
$3.74B — $623.44K — $37.41 — $39.46 — $3.74B — 0 -$3.79 —
Oceaneering  OII $37.15 —
-6.61
$3.71B — $498.88K — $36.70 — $39.47 — $3.71B — 11.05 $3.36 —
Tidewater  TDW $72.48 —
-2.42
$3.60B — $467.96K — $71.87 — $75.55 — $3.60B — 12.22 $5.93 —
Peabody Energy  BTU $28.10 —
-9.96
$3.42B — $3.83M — $27.95 — $30.91 — $3.42B — 0 -$0.98 —
CVR Energy  CVI $33.15 —
-1.78
$3.33B — $572.33K — $32.91 — $34.31 — $3.33B — 0 -$0.42 —
Gulfport Energy  GPOR $168.06 —
-1.75
$3.02B — $232.16K — $167.90 — $171.61 — $3.02B — 5.52 $30.42 —
Delek US  DK $48.28 —
+1.28
$2.96B — $1.06M — $46.83 — $49.20 — $2.96B — 0 -$0.90 —
Black Stone Minerals, L.P  BSM $13.89 —
+0.07
$2.95B — $427.92K — $13.78 — $14.11 — $2.95B — 10.93 $1.27 —
Par Pacific  PARR $55.66 —
+0.2
$2.79B — $701.15K — $54.81 — $56.85 — $2.79B — 6.30 $8.83 —
Delek Logistics Partners, LP  DKL $52.05 —
-0.54
$2.77B — $23.62K — $51.90 — $52.94 — $2.77B — 16.41 $3.17 —
Cosan  CSAN $2.79 —
-2.79
$2.75B — $2.64M — $2.73 — $2.82 — $2.75B — 0 -$2.63 —
DHT  DHT $16.65 —
+2.52
$2.68B — $2.27M — $16.12 — $16.76 — $2.68B — 8.08 $2.06 —
Select Water Solutions, Inc.  WTTR $18.01 —
-6.25
$2.53B — $1.44M — $17.91 — $19.14 — $2.53B — 85.76 $0.21 —
Teekay Tankers  TNK $72.20 —
+2.95
$2.50B — $288.78K — $69.01 — $72.74 — $2.50B — 5.86 $12.31 —
Talos Energy  TALO $14.44 —
-5.62
$2.41B — $835.34K — $14.39 — $15.25 — $2.41B — 0 -$4.29 —
Northern Oil and Gas  NOG $20.98 —
-4.11
$2.28B — $1.76M — $20.97 — $21.79 — $2.28B — 0 -$6.32 —
Monmouth Real Estate Inv  MNR $13.45 —
-2.18
$2.24B — $221.33K — $13.41 — $13.71 — $2.24B — 18.17 $0.74 —
Genesis Energy, L.P  GEL $15.63 —
-0.19
$1.91B — $132.50K — $15.41 — $15.72 — $1.91B — 0 -$0.19 —
NGL Energy Partners LP  NGL $15.22 —
-4.88
$1.88B — $217.18K — $15.22 — $15.85 — $1.88B — 0 -$3.50 —
ProPetro Holding  PUMP $14.74 —
-10.5
$1.81B — $5.22M — $14.59 — $16.19 — $1.81B — 0 -$0.11 —
Dorian LPG  LPG $41.58 —
+2.62
$1.78B — $532.84K — $39.90 — $42.12 — $1.78B — 9.15 $4.54 —
Expro  XPRO $15.38 —
-7.29
$1.74B — $1.24M — $15.20 — $16.55 — $1.74B — 48.06 $0.32 —
Vermilion Energy  VET $11.34 —
-5.34
$1.74B — $1.14M — $11.34 — $11.97 — $1.74B — 0 -$2.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency