Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%     ETH 7.14%
Prevalenza di BTC

Borsa: NYSE Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Utenza- Elettrico regolamentato (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.8
+1.13
$137.51B $3.33M $65.99 $66.86 $137.51B 25.01 $2.67
The Southern Company  SO $91.21
-0.27
$100.35B $998.76K $90.37 $91.85 $100.35B 21.87 $4.17
Duke Energy  DUK $121.34
<0.01
$94.28B $339.95K $120.79 $122 $94.28B 21.28 $5.7
National Grid  NGG $71.87
+0.31
$71.34B $121.76K $71.53 $72 $71.34B 26.22 $2.74
Duke Energy Corporation  DUK-PA $25.03
+0.48
$61.7B $10.63K $24.91 $25.06 $61.7B 5.25 $4.76
Dominion Energy  D $54.82
-0.02
$46.72B $1.37M $54.48 $55.29 $46.72B 23.73 $2.31
Consolidated Edison  ED $110.45
-1.87
$39.78B $620.59K $109.45 $111.89 $39.78B 21.03 $5.25
Public Service Enterprise Group Incorporated  PEG $79.55
+1.13
$39.7B $335.02K $78.28 $79.83 $39.7B 21.73 $3.66
Entergy  ETR $83.92
+1.39
$36.15B $691.09K $82.57 $84.01 $36.15B 27.15 $3.09
WEC Energy  WEC $108.58
-0.19
$34.65B $130.33K $108.08 $109.31 $34.65B 22.48 $4.83
DTE Energy Company  DTE $135.91
+0.05
$28.2B $113.8K $135.09 $136.53 $28.2B 18.36 $7.4
PPL  PPL $36.12
+0.1
$26.7B $1.25M $35.96 $36.35 $26.7B 26.95 $1.34
Ameren  AEE $97.84
-0.25
$26.43B $833.28K $96.17 $98.98 $26.43B 22.13 $4.42
CenterPoint Energy  CNP $38.91
+0.8
$25.4B $640.24K $38.68 $39.01 $25.4B 26.29 $1.48
FirstEnergy  FE $43.08
+0.77
$24.86B $577.72K $42.69 $43.12 $24.86B 22.91 $1.88
Fortis Inc.  FTS $48.99
+0.02
$24.66B $108.27K $48.64 $49.03 $24.66B 20.93 $2.34
CMS Energy  CMS $73.13
+0.22
$21.87B $277.28K $72.66 $73.53 $21.87B 21.63 $3.38
Eversource Energy  ES $58.94
-0.24
$21.64B $1.18M $58.04 $59.5 $21.64B 25.96 $2.27
Edison  EIX $55.07
+0.93
$21.19B $327.55K $54.22 $55.33 $21.19B 7.78 $7.07
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5
+1.43
$18.03B $3.45K $8.48 $8.53 $18.03B 10.62 $0.8
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.74
+1.11
$17.97B $343.04K $7.72 $7.8 $17.97B 9.66 $0.8
Korea Electric Power  KEP $9.24
+2.21
$11.86B $34.93K $9.11 $9.25 $11.86B 4.86 $1.9
Pinnacle West Capital  PNW $94.69
+1.37
$11.29B $208.99K $93.72 $95.03 $11.29B 18.75 $5.05
OGE Energy  OGE $45.02
+0.5
$9.06B $123.16K $44.46 $45.15 $9.06B 18.67 $2.41
IDACORP  IDA $117.79
+1.28
$6.36B $56.36K $116.18 $118 $6.36B 20.84 $5.65
Enel Chile  ENIC $3.58
+1.85
$4.95B $145.08K $3.52 $3.58 $4.95B 29.79 $0.12
Portland General Electric Company  POR $41.64
+0.18
$4.56B $97.2K $41.42 $41.91 $4.56B 14.66 $2.84
Hawaiian Electric Industries  HE $10.24
+0.1
$1.77B $287.26K $10.15 $10.31 $1.77B 0 -$10.42
Central Puerto  CEPU $10.44
+1.36
$1.57B $16.21K $10.48 $10.49 $1.57B 37.28 $0.28
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.91
+1.15
$720.94M $3.69K $29.56 $29.95 $720.94M 5.60 $5.34
Genie Energy  GNE $15.26
+2.01
$412.29M $4.53K $15.11 $15.28 $412.29M 26.77 $0.57
CMS Energy  CMS-PC $17.03
+0.3
$0 $2.31K $17.03 $17.03 $0 3.64 $4.67
Consumers Energy Company  CMS-PB $76.1
+1.15
$6.4B $481 $76.1 $76.55 $6.4B 7.01 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui