Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
Capitalizzazione totale
$116.8B
Volume totale
BTC 60.32%   •   ETH 7.02%
Prevalenza di BTC

Borsa: NYSE Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (40)
Tutti i settori
Utenza- Elettrico regolamentato (40)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.72 —
-1.27
$137.35B — $12.8M — $65.24 — $67.5 — $137.35B — 19.79 $3.37 —
The Southern Company  SO $88.89 —
+1.24
$97.49B — $7.05M — $87 — $89.7 — $97.49B — 22.27 $3.99 —
Duke Energy  DUK $116.84 —
+0.46
$90.79B — $4.15M — $114.62 — $118 — $90.79B — 20.49 $5.7 —
National Grid  NGG $65.59 —
+0.58
$64.24B — $1.09M — $64.32 — $66.05 — $64.24B — 25.13 $2.61 —
Duke Energy Corporation  DUK-PA $24.48 —
-1.25
$60.35B — $166.46K — $24.43 — $24.78 — $60.35B — 5.14 $4.76 —
Dominion Energy  D $51.93 —
-0.61
$44.26B — $5.83M — $50.78 — $52.57 — $44.26B — 23.60 $2.2 —
Public Service Enterprise Group Incorporated  PEG $81.23 —
-0.73
$40.5B — $4.33M — $79.29 — $81.93 — $40.5B — 22.94 $3.54 —
Consolidated Edison  ED $108.3 —
+2.39
$39.01B — $2.4M — $105.57 — $109.49 — $39.01B — 20.66 $5.24 —
Entergy  ETR $80.28 —
-0.29
$34.58B — $5.16M — $78.48 — $81.36 — $34.58B — 32.76 $2.45 —
WEC Energy  WEC $105.51 —
+1.1
$33.67B — $3.28M — $103.33 — $106.81 — $33.67B — 21.84 $4.83 —
DTE Energy Company  DTE $128.75 —
-1.35
$27.08B — $1.84M — $126.71 — $130.9 — $27.08B — 19.27 $6.68 —
Ameren  AEE $96.72 —
+0.38
$26.13B — $2.1M — $94.75 — $98.34 — $26.13B — 21.88 $4.42 —
PPL  PPL $34.2 —
+0.12
$25.28B — $6.4M — $33.53 — $34.62 — $25.28B — 28.50 $1.2 —
CenterPoint Energy  CNP $36.19 —
-0.19
$23.62B — $10.45M — $35.52 — $36.65 — $23.62B — 22.90 $1.58 —
FirstEnergy  FE $40.09 —
+1.8
$23.14B — $6.78M — $39.03 — $40.43 — $23.14B — 23.58 $1.7 —
Fortis Inc.  FTS $45.25 —
+1.87
$22.7B — $782.53K — $44.21 — $45.48 — $22.7B — 19.50 $2.32 —
CMS Energy  CMS $71.55 —
+0.59
$21.4B — $2.78M — $70.04 — $72.2 — $21.4B — 21.48 $3.33 —
Edison  EIX $55.4 —
-1.18
$21.33B — $2.9M — $53.81 — $56.01 — $21.33B — 16.73 $3.31 —
Eversource Energy  ES $55.69 —
-1.1
$20.44B — $3.4M — $54.21 — $56.45 — $20.44B — 24.53 $2.27 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.3 —
-4.58
$15.69B — $26.33K — $7.3 — $7.56 — $15.69B — 9.73 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.03 —
-1.4
$15.69B — $1.97M — $6.87 — $7.08 — $15.69B — 9.37 $0.75 —
Pinnacle West Capital  PNW $90.28 —
-0.38
$10.76B — $1.06M — $88.25 — $91.3 — $10.76B — 17.22 $5.24 —
Korea Electric Power  KEP $7.8 —
-0.76
$10.01B — $402.6K — $7.68 — $7.88 — $10.01B — 4.26 $1.83 —
OGE Energy  OGE $43.29 —
-0.32
$8.74B — $1.61M — $42.62 — $43.89 — $8.74B — 19.85 $2.18 —
IDACORP  IDA $115.29 —
+0.48
$6.23B — $300.32K — $113.74 — $116.89 — $6.23B — 20.96 $5.5 —
Portland General Electric Company  POR $41.62 —
-1.56
$4.63B — $1.56M — $40.77 — $42.09 — $4.63B — 13.82 $3.01 —
Enel Chile  ENIC $3.05 —
-4.39
$4.22B — $675.61K — $3 — $3.2 — $4.22B — 30.50 $0.1 —
Hawaiian Electric Industries  HE $9.43 —
-3.48
$1.63B — $3.18M — $9.16 — $9.6 — $1.63B — 0 -$10.42 —
Central Puerto  CEPU $9.87 —
-2.76
$1.48B — $366.94K — $9.4 — $10.23 — $1.48B — 31.83 $0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.48 —
-6.43
$1.23B — $169.17K — $23.88 — $26.54 — $1.23B — 4.40 $5.78 —
Genie Energy  GNE $14.83 —
-1.33
$400.68M — $50.4K — $14.25 — $15 — $400.68M — 26.01 $0.57 —
CMS Energy  CMS-PC $16.45 —
-2.61
$0 — $23.78K — $16.36 — $16.8 — $0 — 3.52 $4.67 —
Consumers Energy Company  CMS-PB $78 —
0
$6.56B — $324 — $78 — $79.5 — $6.56B — 7.18 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui