Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (86)
NYSE (86)
Beni di Consumo Difensivi (86)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walmart
WMT
US
|
$125.52 — |
-1.72
|
$995.84B — | $24.82M — | $123.04 — | $126.64 — | $995.84B — | 45.47 | $2.76 — |
|
|
Coca-Cola
KO
US
|
$95.67 — |
-0.06
|
$411.56B — | $18.42M — | $93.00 — | $96.31 — | $411.56B — | 28.22 | $3.39 — |
|
|
Procter & Gamble
PG
US
|
$165.40 — |
-1.02
|
$383.36B — | $7.87M — | $162.13 — | $166.82 — | $383.36B — | 24.90 | $6.64 — |
|
|
Philip Morris
PM
US
|
$197.88 — |
-1.8
|
$308.42B — | $5.57M — | $193.62 — | $200.66 — | $308.42B — | 28.88 | $6.85 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.96 — |
-1.46
|
$165.33B — | $5.56M — | $82.97 — | $84.85 — | $165.33B — | 17.06 | $4.92 — |
|
|
Unilever
UL
US
|
$66.00 — |
-2.53
|
$142.12B — | $3.17M — | $65.14 — | $66.44 — | $142.12B — | 13.33 | $4.95 — |
|
|
British American Tobacco
BTI
US
|
$60.89 — |
-3.47
|
$130.83B — | $5.01M — | $60.23 — | $61.60 — | $130.83B — | 15.61 | $3.90 — |
|
|
Altria
MO
US
|
$76.12 — |
-1.88
|
$126.62B — | $7.15M — | $74.80 — | $77.01 — | $126.62B — | 15.69 | $4.85 — |
|
|
Colgate-Palmolive
CL
US
|
$96.56 — |
-2.16
|
$76.76B — | $5.46M — | $95.30 — | $97.46 — | $76.76B — | 37.57 | $2.57 — |
|
|
Target
TGT
US
|
$158.41 — |
+0.29
|
$71.96B — | $2.99M — | $154.79 — | $159.73 — | $71.96B — | 16.44 | $9.63 — |
|
|
Diageo
DEO
US
|
$99.76 — |
-0.49
|
$55.56B — | $1.36M — | $98.06 — | $101.01 — | $55.56B — | 31.97 | $3.12 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$129.85 — |
+1.41
|
$44.24B — | $1.10M — | $127.27 — | $130.25 — | $44.24B — | 8.40 | $15.45 — |
|
|
Ambev
ABEV
US
|
$2.79 — |
0
|
$43.01B — | $20.50M — | $2.77 — | $2.82 — | $43.01B — | 14.68 | $0.19 — |
|
|
Kroger
KR
US
|
$67.70 — |
-2.49
|
$39.98B — | $4.74M — | $66.80 — | $68.60 — | $39.98B — | 37.61 | $1.80 — |
|
|
Estée Lauder
EL
US
|
$110.06 — |
+2.24
|
$39.88B — | $3.84M — | $105.00 — | $110.93 — | $39.88B — | 110.06 | $1.00 — |
|
|
Sysco
SYY
US
|
$76.86 — |
+2.15
|
$37.84B — | $6.86M — | $74.74 — | $77.51 — | $37.84B — | 20.44 | $3.76 — |
|
|
Hershey
HSY
US
|
$178.08 — |
+0.37
|
$35.79B — | $2.75M — | $171.23 — | $179.83 — | $35.79B — | 20.14 | $8.84 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$69.97 — |
-0.71
|
$33.30B — | $3.46M — | $69.61 — | $71.21 — | $33.30B — | 13.66 | $5.12 — |
|
|
Dollar General
DG
US
|
$133.75 — |
-3.08
|
$29.51B — | $2.01M — | $133.15 — | $137.34 — | $29.51B — | 17.37 | $7.70 — |
|
|
Church & Dwight
CHD
US
|
$109.33 — |
-1.8
|
$25.81B — | $1.88M — | $106.39 — | $109.94 — | $25.81B — | 33.53 | $3.26 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$114.43 — |
-0.28
|
$24.04B — | $547.51K — | $112.67 — | $115.59 — | $24.04B — | 139.54 | $0.82 — |
|
|
Constellation Brands
STZ
US
|
$141.97 — |
-1.79
|
$24.02B — | $1.61M — | $138.88 — | $143.31 — | $24.02B — | 12.70 | $11.17 — |
|
|
US Foods
USFD
US
|
$106.67 — |
-0.17
|
$22.90B — | $2.26M — | $105.00 — | $107.36 — | $22.90B — | 29.79 | $3.58 — |
|
|
Tyson Foods
TSN
US
|
$59.68 — |
-0.72
|
$21.00B — | $3.37M — | $58.16 — | $60.31 — | $21.00B — | 36.83 | $1.62 — |
|
|
Bunge Global
BG
US
|
$99.10 — |
+0.57
|
$19.04B — | $2.72M — | $98.03 — | $100.45 — | $19.04B — | 17.02 | $5.82 — |
|
|
General Mills
GIS
US
|
$35.51 — |
-2.61
|
$18.99B — | $8.64M — | $34.96 — | $35.93 — | $18.99B — | 0 | -$1.64 — |
|
|
Performance Food
PFGC
US
|
$107.50 — |
-1.99
|
$16.96B — | $2.93M — | $106.96 — | $109.12 — | $16.96B — | 42.82 | $2.51 — |
|
|
Brown-Forman
BF-A
US
|
$31.47 — |
-1.04
|
$14.44B — | $173.19K — | $30.78 — | $31.57 — | $14.44B — | 20.30 | $1.55 — |
|
|
Brown-Forman
BF-B
US
|
$30.58 — |
-1.23
|
$14.03B — | $2.54M — | $29.81 — | $30.84 — | $14.03B — | 19.72 | $1.55 — |
|
|
J. M. Smucker
SJM
US
|
$130.55 — |
-2.03
|
$13.95B — | $1.48M — | $128.48 — | $131.88 — | $13.95B — | 61.00 | $2.14 — |
|
|
BJ's Wholesale Club
BJ
US
|
$109.40 — |
-1.67
|
$13.82B — | $1.41M — | $107.61 — | $109.94 — | $13.82B — | 23.93 | $4.57 — |
|
|
McCormick
MKC-V
US
|
$48.77 — |
-2.64
|
$13.12B — | $1.83K — | $47.98 — | $48.77 — | $13.12B — | 8.81 | $5.53 — |
|
|
McCormick
MKC
US
|
$48.40 — |
-3.32
|
$13.02B — | $3.82M — | $47.51 — | $48.80 — | $13.02B — | 8.75 | $5.53 — |
|
|
Clorox
CLX
US
|
$99.96 — |
+0.26
|
$12.09B — | $2.33M — | $96.22 — | $100.54 — | $12.09B — | 17.97 | $5.56 — |
|
|
Hormel Foods
HRL
US
|
$21.95 — |
-2.88
|
$12.08B — | $5.87M — | $21.75 — | $22.32 — | $12.08B — | 35.40 | $0.62 — |
|
|
New Oriental Education & Tech
EDU
US
|
$54.99 — |
+1.91
|
$8.53B — | $411.92K — | $53.00 — | $55.12 — | $8.53B — | 17.18 | $3.20 — |
|
|
Darling Ingredients
DAR
US
|
$50.19 — |
-1.01
|
$7.92B — | $1.83M — | $50.05 — | $51.77 — | $7.92B — | 9.54 | $5.26 — |
|
|
Lamb Weston
LW
US
|
$55.24 — |
+0.99
|
$7.61B — | $1.54M — | $52.91 — | $55.30 — | $7.61B — | 30.18 | $1.83 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.33 — |
-4.5
|
$7.48B — | $4.61M — | $39.44 — | $40.91 — | $7.48B — | 8.76 | $4.60 — |
|
|
Conagra Brands
CAG
US
|
$15.24 — |
-1.74
|
$7.28B — | $9.65M — | $14.77 — | $15.32 — | $7.28B — | 0 | -$3.98 — |
|
|
e.l.f. Beauty
ELF
US
|
$116.14 — |
+5.73
|
$6.87B — | $2.27M — | $105.36 — | $120.22 — | $6.87B — | 81.78 | $1.42 — |
|
|
Albertsons
ACI
US
|
$12.79 — |
-3.4
|
$6.02B — | $6.72M — | $12.66 — | $13.08 — | $6.02B — | 0 | -$0.02 — |
|
|
Ingredion
INGR
US
|
$91.72 — |
-5.85
|
$5.72B — | $1.34M — | $90.19 — | $94.22 — | $5.72B — | 10.41 | $8.81 — |
|
|
TAL Education
TAL
US
|
$10.16 — |
-0.29
|
$5.64B — | $5.80M — | $10.05 — | $10.31 — | $5.64B — | 7.75 | $1.31 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.11 — |
+2.5
|
$4.59B — | $2.54K — | $29.00 — | $29.23 — | $4.59B — | 14.77 | $1.97 — |
|
|
Post
POST
US
|
$83.05 — |
-1.97
|
$3.65B — | $661.96K — | $81.14 — | $83.72 — | $3.65B — | 15.09 | $5.50 — |
|
|
Coty
COTY
US
|
$4.05 — |
+3.58
|
$3.57B — | $7.75M — | $3.77 — | $4.10 — | $3.57B — | 0 | -$0.65 — |
|
|
Stride
LRN
US
|
$75.00 — |
+0.17
|
$3.15B — | $1.43M — | $73.01 — | $76.28 — | $3.15B — | 10.34 | $7.25 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.97 — |
-0.28
|
$2.93B — | $146.46K — | $38.26 — | $39.08 — | $2.93B — | 35.42 | $1.10 — |
|
|
United Natural Foods
UNFI
US
|
$45.30 — |
-1.54
|
$2.72B — | $387.02K — | $44.99 — | $46.13 — | $2.72B — | 33.80 | $1.34 — |
|
|
Youdao
DAO
US
|
$19.71 — |
-2.09
|
$2.38B — | $8.05K — | $19.66 — | $20.25 — | $2.38B — | 103.73 | $0.19 — |
|
|
Boston Beer
SAM
US
|
$220.64 — |
-1.92
|
$2.24B — | $159.89K — | $217.40 — | $221.99 — | $2.24B — | 0 | -$6.80 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+0.56
|
$2.01B — | $122.20K — | $10.63 — | $10.96 — | $2.01B — | 17.48 | $0.62 — |
|
|
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
RLX
RLX
US
|
$1.61 — |
-0.62
|
$1.97B — | $681.14K — | $1.61 — | $1.64 — | $1.97B — | 14.63 | $0.11 — |
|
|
Weis Markets
WMK
US
|
$77.72 — |
-1.88
|
$1.92B — | $157.43K — | $76.77 — | $79.22 — | $1.92B — | 19.00 | $4.09 — |
|
|
Nomad Foods
NOMD
US
|
$11.75 — |
-2.25
|
$1.64B — | $1.11M — | $11.64 — | $11.84 — | $1.64B — | 10.49 | $1.12 — |
|
|
Herbalife
HLF
US
|
$15.28 — |
+2.55
|
$1.60B — | $1.55M — | $14.35 — | $15.35 — | $1.60B — | 8.98 | $1.70 — |
|
|
Flowers Foods
FLO
US
|
$6.71 — |
-5.49
|
$1.42B — | $5.22M — | $6.68 — | $6.95 — | $1.42B — | 24.85 | $0.27 — |
|
|
Dole
DOLE
US
|
$13.88 — |
+0.29
|
$1.31B — | $1.29M — | $13.45 — | $14.05 — | $1.31B — | 18.75 | $0.74 — |
|
|
Adecoagro
AGRO
US
|
$9.00 — |
-0.99
|
$1.30B — | $440.97K — | $8.93 — | $9.19 — | $1.30B — | 23.07 | $0.39 — |
|
|
Edgewell Personal Care
EPC
US
|
$27.99 — |
-2
|
$1.29B — | $405.60K — | $27.45 — | $28.36 — | $1.29B — | 0 | -$0.92 — |
|
|
Turning Point Brands
TPB
US
|
$65.88 — |
-2.36
|
$1.28B — | $575.19K — | $65.04 — | $67.90 — | $1.28B — | 28.39 | $2.32 — |
|
|
Utz Brands
UTZ
US
|
$14.24 — |
-0.21
|
$1.26B — | $2.50M — | $14.24 — | $14.25 — | $1.26B — | 0 | -$0.44 — |
|
|
Universal Technical Institute
UTI
US
|
$19.93 — |
+1.22
|
$1.10B — | $1.53M — | $18.97 — | $20.18 — | $1.10B — | 32.67 | $0.61 — |
|
|
BellRing Brands
BRBR
US
|
$9.16 — |
-6.63
|
$1.07B — | $2.66M — | $9.12 — | $9.75 — | $1.07B — | 6.45 | $1.42 — |
|
|
Universal Corporation
UVV
US
|
$39.41 — |
-3.95
|
$982.37M — | $415.47K — | $39.21 — | $40.66 — | $982.37M — | 0 | -$0.10 — |
|
|
Coursera
COUR
US
|
$3.74 — |
-0.27
|
$947.34M — | $6.01M — | $3.65 — | $3.90 — | $947.34M — | 0 | -$0.73 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.61 — |
-2.22
|
$659.35M — | $91.54K — | $28.50 — | $29.18 — | $659.35M — | 13.95 | $2.05 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.32 — |
+2.2
|
$545.33M — | $159.91K — | $2.26 — | $2.34 — | $545.33M — | 0 | -$0.12 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.79 — |
-1.1
|
$391.40M — | $199.21K — | $1.76 — | $1.81 — | $391.40M — | 0 | -$0.02 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.26 — |
+1.56
|
$324.75M — | $24.36K — | $3.24 — | $3.31 — | $324.75M — | 29.63 | $0.11 — |
|
|
USANA Health Sciences
USNA
US
|
$13.63 — |
-1.66
|
$251.84M — | $292.32K — | $13.12 — | $13.67 — | $251.84M — | 0 | -$1.14 — |
|
|
BRC
BRCC
US
|
$9.66 — |
-0.82
|
$242.49M — | $299.40K — | $8.89 — | $9.77 — | $242.49M — | 0 | -$0.59 — |
|
|
B&G Foods
BGS
US
|
$2.50 — |
+1.21
|
$203.19M — | $2.12M — | $2.37 — | $2.51 — | $203.19M — | 0 | -$0.88 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.10 — |
-9.49
|
$199.57M — | $896.33K — | $4.09 — | $4.61 — | $199.57M — | 0 | -$4.86 — |
|
|
Franklin Covey
FC
US
|
$16.15 — |
-0.06
|
$182.74M — | $182.99K — | $15.92 — | $16.81 — | $182.74M — | 38.45 | $0.42 — |
|
|
Yatsen
YSG
US
|
$1.91 — |
+3.24
|
$179.16M — | $36.47K — | $1.82 — | $1.96 — | $179.16M — | 0 | -$0.31 — |
|
|
Zevia PBC
ZVIA
US
|
$1.49 — |
+9.56
|
$107.55M — | $672.60K — | $1.33 — | $1.58 — | $107.55M — | 0 | -$0.12 — |
|
|
Chegg
CHGG
US
|
$0.61 — |
+1.97
|
$67.84M — | $827.05K — | $0.61 — | $0.66 — | $67.84M — | 0 | -$0.37 — |
|
|
iHuman
IH
US
|
$1.13 — |
-2.59
|
$57.76M — | $5.92K — | $1.13 — | $1.15 — | $57.76M — | 18.83 | $0.06 — |
|
|
Skillsoft
SKIL
US
|
$3.36 — |
-7.18
|
$30.58M — | $87.73K — | $3.31 — | $3.83 — | $30.58M — | 0 | -$12.71 — |
|
|
Sunlands
STG
US
|
$2.16 — |
-3.14
|
$27.59M — | $7.17K — | $2.16 — | $2.38 — | $27.59M — | 0.62 | $3.46 — |
|
|
Local Bounti
LOCL
US
|
$0.87 — |
-3.88
|
$20.26M — | $9.01K — | $0.86 — | $0.89 — | $20.26M — | 0 | -$2.23 — |
|
|
Embotelladora Andina
AKO-A
US
|
$25.29 — |
0
|
$3.99B — | $81.00 — | $25.00 — | $25.29 — | $3.99B — | 12.83 | $1.97 — |
|
|
Four Seasons Education (Cayman)
FEDU
US
|
$7.90 — |
-7.06
|
$17.87M — | $2.75K — | $7.56 — | $8.19 — | $17.87M — | 4.20 | $1.88 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
