Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
NYSE (92)
Beni di Consumo Difensivi (92)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $119.83 — |
+0.8
|
$953.62B — | $19.48M — | $118.15 — | $120.18 — | $953.62B — | 42.19 | $2.84 — | ||
| Coca-Cola KO | $79.54 — |
+0.08
|
$342.22B — | $12.55M — | $79.10 — | $79.93 — | $342.22B — | 25.01 | $3.18 — | ||
| The Procter & Gamble Company PG | $145.10 — |
-0.98
|
$337.88B — | $7.19M — | $145.01 — | $146.55 — | $337.88B — | 21.21 | $6.84 — | ||
| Philip Morris PM | $176.06 — |
-1.25
|
$274.40B — | $3.53M — | $174.46 — | $180.00 — | $274.40B — | 25.11 | $7.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.66 — |
+0.2
|
$152.23B — | $1.84M — | $77.70 — | $78.87 — | $152.23B — | 21.72 | $3.62 — | ||
| British American Tobacco p.l.c. BTI | $59.69 — |
-0.05
|
$129.02B — | $4.58M — | $59.48 — | $60.52 — | $129.02B — | 12.72 | $4.69 — | ||
| Unilever UL | $56.09 — |
-1.11
|
$121.46B — | $4.97M — | $55.75 — | $56.30 — | $121.46B — | 18.63 | $3.01 — | ||
| Altria MO | $71.29 — |
-1.25
|
$119.05B — | $6.28M — | $71.28 — | $72.61 — | $119.05B — | 14.88 | $4.79 — | ||
| Colgate-Palmolive Company CL | $86.07 — |
-2.83
|
$68.87B — | $5.60M — | $85.98 — | $87.32 — | $68.87B — | 34.42 | $2.50 — | ||
| Target TGT | $123.97 — |
+1.14
|
$56.31B — | $2.85M — | $120.77 — | $124.14 — | $56.31B — | 16.18 | $7.66 — | ||
| Ambev ABEV | $3.07 — |
-1.6
|
$47.81B — | $21.55M — | $3.05 — | $3.12 — | $47.81B — | 16.15 | $0.19 — | ||
| Diageo DEO | $80.24 — |
-0.24
|
$44.61B — | $1.27M — | $79.76 — | $80.53 — | $44.61B — | 18.57 | $4.32 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.51 — |
-0.3
|
$41.74B — | $753.34K — | $121.83 — | $124.10 — | $41.74B — | 26.86 | $4.56 — | ||
| The Kroger KR | $62.96 — |
-0.96
|
$38.82B — | $6.92M — | $62.48 — | $63.60 — | $38.82B — | 41.42 | $1.52 — | ||
| Archer-Daniels-Midland Company ADM | $80.22 — |
-0.87
|
$38.66B — | $3.64M — | $80.19 — | $82.69 — | $38.66B — | 35.81 | $2.24 — | ||
| Sysco SYY | $76.48 — |
+0.25
|
$36.57B — | $2.48M — | $76.00 — | $76.86 — | $36.57B — | 21.18 | $3.61 — | ||
| The Hershey Company HSY | $175.90 — |
-4.7
|
$35.68B — | $2.64M — | $175.58 — | $183.09 — | $35.68B — | 34.35 | $5.12 — | ||
| The Estée Lauder Companies EL | $84.64 — |
+1.38
|
$30.62B — | $2.86M — | $82.70 — | $85.18 — | $30.62B — | 0 | -$0.71 — | ||
| Bunge BG | $125.50 — |
-0.76
|
$24.35B — | $1.41M — | $125.20 — | $128.92 — | $24.35B — | 33.37 | $3.76 — | ||
| Constellation Brands STZ | $140.85 — |
-0.04
|
$24.26B — | $1.82M — | $138.43 — | $142.13 — | $24.26B — | 14.65 | $9.61 — | ||
| Dollar General DG | $106.82 — |
+3.01
|
$23.56B — | $3.28M — | $103.44 — | $106.89 — | $23.56B — | 14.65 | $7.29 — | ||
| Church & Dwight CHD | $95.35 — |
-1.44
|
$22.59B — | $1.47M — | $95.09 — | $96.34 — | $22.59B — | 31.88 | $2.99 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $104.75 — |
-1.62
|
$22.01B — | $120.17K — | $104.63 — | $106.60 — | $22.01B — | 0 | -$0.45 — | ||
| Tyson Foods TSN | $56.99 — |
-2.96
|
$20.07B — | $4.37M — | $56.70 — | $58.59 — | $20.07B — | 44.87 | $1.27 — | ||
| US Foods Holding USFD | $86.79 — |
+2.58
|
$19.11B — | $3.59M — | $84.47 — | $86.98 — | $19.11B — | 28.45 | $3.05 — | ||
| General Mills GIS | $33.14 — |
-0.03
|
$17.69B — | $10.85M — | $32.57 — | $33.52 — | $17.69B — | 8.10 | $4.09 — | ||
| Performance Food Group Company PFGC | $97.37 — |
+0.26
|
$15.30B — | $924.56K — | $96.99 — | $98.82 — | $15.30B — | 46.36 | $2.10 — | ||
| Hormel Foods HRL | $23.64 — |
+0.08
|
$13.01B — | $4.13M — | $23.37 — | $24.07 — | $13.01B — | 27.81 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $47.82 — |
-0.15
|
$12.86B — | $4.63K — | $47.10 — | $47.82 — | $12.86B — | 7.85 | $6.09 — | ||
| McCormick & Company, Incorporated MKC | $47.61 — |
+0.78
|
$12.80B — | $3.87M — | $46.76 — | $47.91 — | $12.80B — | 7.74 | $6.15 — | ||
| Brown-Forman BF-A | $26.96 — |
+1.01
|
$12.37B — | $141.15K — | $26.54 — | $26.96 — | $12.37B — | 17.50 | $1.54 — | ||
| Brown-Forman Corporation BF-B | $26.44 — |
+1.07
|
$12.13B — | $3.20M — | $25.91 — | $26.80 — | $12.13B — | 17.28 | $1.53 — | ||
| BJ's Wholesale Club BJ | $91.61 — |
+2.69
|
$11.70B — | $2.06M — | $87.60 — | $92.64 — | $11.70B — | 20.49 | $4.47 — | ||
| The Clorox Company CLX | $95.16 — |
+1.08
|
$11.51B — | $2.85M — | $92.78 — | $96.37 — | $11.51B — | 15.32 | $6.21 — | ||
| The J. M. Smucker Company SJM | $101.77 — |
-1.71
|
$10.85B — | $2.38M — | $101.26 — | $104.40 — | $10.85B — | 0 | -$11.58 — | ||
| Darling Ingredients DAR | $58.36 — |
-1.83
|
$9.28B — | $1.32M — | $58.24 — | $60.61 — | $9.28B — | 43.22 | $1.35 — | ||
| Albertsons Companies ACI | $16.14 — |
-1.34
|
$7.98B — | $4.16M — | $16.13 — | $16.31 — | $7.98B — | 41.38 | $0.39 — | ||
| New Oriental Education & Technology EDU | $45.23 — |
-1.12
|
$7.54B — | $458.06K — | $45.19 — | $46.42 — | $7.54B — | 16.94 | $2.67 — | ||
| Molson Coors Beverage Company TAP | $39.61 — |
+1.41
|
$7.43B — | $4.14M — | $38.49 — | $39.90 — | $7.43B — | 0 | -$10.55 — | ||
| Conagra Brands CAG | $13.15 — |
+1.08
|
$6.29B — | $19.03M — | $12.84 — | $13.26 — | $6.29B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $99.66 — |
-0.32
|
$6.28B — | $1.02M — | $98.95 — | $100.85 — | $6.28B — | 9.61 | $10.36 — | ||
| Lamb Weston LW | $42.58 — |
+1.09
|
$5.88B — | $1.05M — | $41.51 — | $42.76 — | $5.88B — | 19.99 | $2.13 — | ||
| TAL Education TAL | $9.41 — |
-1.57
|
$5.73B — | $2.29M — | $9.38 — | $9.61 — | $5.73B — | 10.45 | $0.90 — | ||
| Graham Holdings Company GHC | $1,133.86 — |
+0.12
|
$4.88B — | $17.09K — | $1,130.31 — | $1,146.00 — | $4.88B — | 16.75 | $67.69 — | ||
| Embotelladora Andina S.A. AKO-B | $26.57 — |
-2.71
|
$4.19B — | $5.02K — | $26.52 — | $27.11 — | $4.19B — | 13.91 | $1.91 — | ||
| Stride LRN | $96.73 — |
-3.28
|
$4.11B — | $887.38K — | $96.73 — | $100.54 — | $4.11B — | 15.65 | $6.18 — | ||
| Post POST | $90.05 — |
-0.42
|
$4.08B — | $711.22K — | $88.20 — | $91.22 — | $4.08B — | 15.18 | $5.93 — | ||
| United Natural Foods UNFI | $51.64 — |
-6.99
|
$3.15B — | $1.18M — | $51.05 — | $57.02 — | $3.15B — | 0 | -$1.31 — | ||
| e.l.f. Beauty ELF | $52.28 — |
+5.47
|
$3.11B — | $4.81M — | $49.22 — | $54.10 — | $3.11B — | 118.81 | $0.44 — | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.99 | $1.31 — | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| Universal Technical Institute UTI | $42.96 — |
-1.4
|
$2.37B — | $566.04K — | $42.47 — | $44.38 — | $2.37B — | 57.28 | $0.75 — | ||
| Compañía Cervecerías Unidas CCU | $10.92 — |
-1
|
$2.02B — | $105.93K — | $10.89 — | $11.30 — | $2.02B — | 15.82 | $0.69 — | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.67 | $4.05 — | ||
| Spectrum Brands SPB | $81.40 — |
-0.18
|
$1.89B — | $281.26K — | $81.33 — | $82.83 — | $1.89B — | 15.92 | $5.11 — | ||
| The Boston Beer Company SAM | $170.08 — |
+3.25
|
$1.77B — | $403.62K — | $163.49 — | $174.61 — | $1.77B — | 0 | -$6.14 — | ||
| Coty COTY | $1.94 — |
-1.02
|
$1.71B — | $8.68M — | $1.93 — | $2.03 — | $1.71B — | 0 | -$0.61 — | ||
| Adecoagro AGRO | $11.40 — |
-0.18
|
$1.65B — | $677.02K — | $11.30 — | $11.74 — | $1.65B — | 570.00 | $0.02 — | ||
| Turning Point Brands TPB | $84.29 — |
-2.61
|
$1.63B — | $368.06K — | $84.03 — | $87.72 — | $1.63B — | 28.86 | $2.92 — | ||
| Flowers Foods FLO | $7.49 — |
+0.13
|
$1.59B — | $6.38M — | $7.32 — | $7.72 — | $1.59B — | 21.39 | $0.35 — | ||
| Coursera COUR | $5.29 — |
-3.29
|
$1.51B — | $5.92M — | $5.26 — | $5.47 — | $1.51B — | 0 | -$0.37 — | ||
| Youdao DAO | $11.76 — |
+0.86
|
$1.42B — | $100.07K — | $11.36 — | $12.28 — | $1.42B — | 130.66 | $0.09 — | ||
| Nomad Foods NOMD | $9.93 — |
+0.2
|
$1.39B — | $887.25K — | $9.85 — | $10.08 — | $1.39B — | 9.45 | $1.05 — | ||
| Fresh Del Monte Produce FDP | $28.24 — |
-4.34
|
$1.34B — | $485.45K — | $28.24 — | $29.60 — | $1.34B — | 20.31 | $1.39 — | ||
| Universal UVV | $52.75 — |
-1.88
|
$1.31B — | $212.50K — | $52.74 — | $53.90 — | $1.31B — | 40.57 | $1.30 — | ||
| Dole DOLE | $13.69 — |
-2.28
|
$1.30B — | $1.57M — | $13.68 — | $14.04 — | $1.30B — | 15.04 | $0.91 — | ||
| Herbalife HLF | $11.34 — |
-0.79
|
$1.18B — | $1.30M — | $11.33 — | $11.62 — | $1.18B — | 5.01 | $2.26 — | ||
| Edgewell Personal Care Company EPC | $20.28 — |
+2.06
|
$934.53M — | $854.01K — | $19.66 — | $20.87 — | $934.53M — | 0 | -$0.24 — | ||
| BellRing Brands BRBR | $7.90 — |
-9.92
|
$918.60M — | $7.47M — | $7.82 — | $8.53 — | $918.60M — | 6.81 | $1.16 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
0
|
$693.53M — | $143.71K — | $30.05 — | $30.81 — | $693.53M — | 14.47 | $2.08 — | ||
| Utz Brands UTZ | $6.90 — |
-2.4
|
$610.91M — | $1.62M — | $6.87 — | $7.07 — | $610.91M — | 0 | -$0.10 — | ||
| Dingdong (Cayman) DDL | $2.41 — |
-1.63
|
$526.96M — | $618.44K — | $2.40 — | $2.50 — | $526.96M — | 21.90 | $0.11 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.27
|
$364.59M — | $78.80K — | $3.63 — | $3.70 — | $364.59M — | 0 | -$0.03 — | ||
| Gaotu Techedu GOTU | $1.51 — |
-4.43
|
$360.07M — | $617.23K — | $1.51 — | $1.60 — | $360.07M — | 0 | -$0.24 — | ||
| USANA Health Sciences USNA | $18.70 — |
+3.72
|
$345.26M — | $95.88K — | $17.97 — | $18.81 — | $345.26M — | 37.39 | $0.50 — | ||
| B&G Foods BGS | $3.78 — |
-3.08
|
$306.81M — | $2.71M — | $3.77 — | $3.88 — | $306.81M — | 0 | -$0.93 — | ||
| Yatsen Holding YSG | $2.91 — |
+9.4
|
$272.97M — | $165.16K — | $2.72 — | $2.95 — | $272.97M — | 0 | -$0.23 — | ||
| Franklin Covey FC | $23.97 — |
+0.17
|
$270.20M — | $45.96K — | $23.74 — | $24.75 — | $270.20M — | 0 | -$0.22 — | ||
| Nu Skin Enterprises NUS | $5.32 — |
-0.93
|
$258.29M — | $672.10K — | $5.21 — | $5.45 — | $258.29M — | 4.97 | $1.07 — | ||
| BRC BRCC | $1.21 — |
-6.2
|
$141.57M — | $1.29M — | $1.20 — | $1.32 — | $141.57M — | 0 | -$0.08 — | ||
| Chegg CHGG | $1.12 — |
-4.27
|
$125.39M — | $1.50M — | $1.09 — | $1.15 — | $125.39M — | 0 | -$0.76 — | ||
| Zevia PBC ZVIA | $1.41 — |
0
|
$101.20M — | $694.60K — | $1.40 — | $1.46 — | $101.20M — | 0 | -$0.10 — | ||
| iHuman IH | $1.44 — |
-7.69
|
$73.60M — | $10.25K — | $1.44 — | $1.52 — | $73.60M — | 5.75 | $0.25 — | ||
| Skillsoft SKIL | $6.93 — |
-1.7
|
$62.06M — | $42.64K — | $6.90 — | $7.18 — | $62.06M — | 0 | -$16.26 — | ||
| Sunlands Technology STG | $3.05 — |
-12.1
|
$40.95M — | $91.23K — | $3.05 — | $3.35 — | $40.95M — | 0.75 | $4.04 — | ||
| Local Bounti LOCL | $1.37 — |
-2.84
|
$31.23M — | $28.91K — | $1.35 — | $1.50 — | $31.23M — | 0 | -$1.77 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Embotelladora Andina AKO-A | $20.29 — |
-11.01
|
$3.20B — | $1.56K — | $20.29 — | $20.29 — | $3.20B — | 11.66 | $1.74 — | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
+5.46
|
$24.43M — | $586.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}