$3.38T
Capitalizzazione totale
$102.63B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (106)
Beni di Consumo Difensivi (106)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.29 $2.36 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$371.66B — $4.77M — $157.66 — $158.65 — $371.66B — 25.20 $6.27 —
The Coca-Cola Company  KO $69.21 —
-0.59
$299.66B — $13.57M — $69.09 — $70 — $299.66B — 27.90 $2.48 —
Philip Morris  PM $182.61 —
-0.46
$285.56B — $6.06M — $182.35 — $184.59 — $285.56B — 28.89 $6.32 —
Unilever  UL $62.1 —
-0.18
$154.07B — $1.63M — $62.05 — $62.39 — $154.07B — 23.52 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $70.95 —
+0.65
$137.82B — $3.98M — $70.82 — $71.39 — $137.82B — 20.86 $3.4 —
British American Tobacco p.l.c.  BTI $49.34 —
+1.15
$108.02B — $7.57M — $49.1 — $49.56 — $108.02B — 26.67 $1.85 —
Altria  MO $59.49 —
+0.85
$100.21B — $8.26M — $58.96 — $59.79 — $100.21B — 9.89 $6.01 —
Colgate-Palmolive Company  CL $88.19 —
-0.5
$71.83B — $5.11M — $87.64 — $88.93 — $71.83B — 25.12 $3.51 —
Diageo  DEO $101.63 —
-0.63
$57.08B — $713.81K — $101.56 — $102.57 — $57.08B — 15.75 $6.45 —
The Kroger  KR $65.52 —
-0.65
$43.91B — $8.96M — $65.22 — $66.18 — $43.91B — 17.99 $3.64 —
Target  TGT $95.12 —
+0.11
$43.22B — $6.4M — $94.83 — $96.7 — $43.22B — 10.44 $9.11 —
Ambev  ABEV $2.41 —
+0.42
$38.5B — $32.37M — $2.39 — $2.42 — $38.5B — 14.17 $0.17 —
Sysco  SYY $73.97 —
-0.38
$35.99B — $2.11M — $73.91 — $74.78 — $35.99B — 19.21 $3.85 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.8 —
-0.77
$35.32B — $504.74K — $101.08 — $103.29 — $35.32B — 25.77 $3.95 —
The Hershey Company  HSY $169.72 —
+0.5
$34.21B — $1.79M — $167.41 — $170.88 — $34.21B — 20.79 $8.16 —
General Mills  GIS $52.96 —
-0.23
$29.07B — $6.75M — $52.67 — $53.23 — $29.07B — 11.66 $4.54 —
Constellation Brands  STZ $160 —
-0.35
$28.59B — $2.25M — $159.44 — $161.72 — $28.59B — 0 -$0.45 —
Kellanova  K $78.94 —
-1.61
$27.83B — $10.58M — $77.7 — $80.23 — $27.83B — 20.18 $3.91 —
The Estée Lauder Companies  EL $74.72 —
-0.09
$26.91B — $3.4M — $73.11 — $75.06 — $26.91B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $53.99 —
-0.2
$25.99B — $3.76M — $53.92 — $55.04 — $25.99B — 19.07 $2.83 —
Dollar General  DG $112.31 —
-0.89
$24.94B — $2.23M — $111.63 — $114.04 — $24.94B — 21.63 $5.19 —
Church & Dwight  CHD $95.89 —
-0.28
$23.68B — $3.08M — $95.71 — $96.7 — $23.68B — 41.33 $2.32 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.04 —
-1.1
$19.79B — $229.19K — $94.04 — $95.44 — $19.79B — 15.19 $6.19 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.57B — $1.88M — $72.58 — $73.57 — $19.57B — 25.15 $2.91 —
Tyson Foods  TSN $54.33 —
-0.73
$19.5B — $1.52M — $54.26 — $55 — $19.5B — 21.30 $2.55 —
US Foods Holding  USFD $75.28 —
-0.45
$17.49B — $2.06M — $75.2 — $76.24 — $17.49B — 34.69 $2.17 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
The Clorox Company  CLX $120.93 —
-0.96
$15.05B — $1.44M — $120.69 — $122.68 — $15.05B — 21.94 $5.51 —
BJ's Wholesale Club  BJ $108.28 —
-1.11
$14.46B — $1.13M — $108.16 — $110.01 — $14.46B — 25.41 $4.26 —
Hims & Hers Health  HIMS $61.07 —
+3.09
$13.67B — $43.18M — $58.15 — $62.54 — $13.67B — 89.80 $0.68 —
Performance Food Group Company  PFGC $84.99 —
-0.91
$13.39B — $770.92K — $84.86 — $86.44 — $13.39B — 35.56 $2.39 —
Brown-Forman  BF-A $26.4 —
+0.46
$12.28B — $150.72K — $26.34 — $26.76 — $12.28B — 14.27 $1.85 —
Brown-Forman Corporation  BF-B $25.65 —
-0.62
$12.28B — $6.8M — $25.61 — $26.18 — $12.28B — 14.01 $1.83 —
Albertsons Companies  ACI $21.09 —
-0.24
$12.17B — $5.21M — $21 — $21.32 — $12.17B — 12.85 $1.64 —
Bunge  BG $85.55 —
-0.16
$11.52B — $2.04M — $85.41 — $87.11 — $11.52B — 10.99 $7.78 —
Conagra Brands  CAG $21.5 —
-0.23
$10.29B — $5.84M — $21.45 — $21.73 — $10.29B — 31.61 $0.68 —
The J. M. Smucker Company  SJM $95.96 —
+1.54
$10.21B — $2.25M — $93.3 — $96.29 — $10.21B — 0 -$11.75 —
Molson Coors Beverage Company  TAP $48.81 —
-1.07
$9.99B — $3.01M — $48.75 — $49.87 — $9.99B — 9.92 $4.92 —
Ingredion Incorporated  INGR $136.9 —
-0.45
$8.8B — $408.48K — $136.81 — $138.27 — $8.8B — 14.44 $9.48 —
BellRing Brands  BRBR $60.75 —
-3.13
$7.96B — $2.13M — $60.6 — $62.88 — $7.96B — 29.34 $2.07 —
New Oriental Education & Technology  EDU $46.95 —
-0.95
$7.83B — $497.69K — $46.72 — $47.27 — $7.83B — 20.59 $2.28 —
Lamb Weston  LW $53.22 —
-1.35
$7.61B — $2.14M — $52.97 — $54.32 — $7.61B — 21.11 $2.52 —
e.l.f. Beauty  ELF $122.24 —
-2.65
$7.07B — $2.16M — $121.84 — $126.18 — $7.07B — 65.36 $1.87 —
TAL Education  TAL $10.38 —
-0.1
$6.32B — $3.56M — $10.21 — $10.39 — $6.32B — 74.14 $0.14 —
Stride  LRN $144.88 —
+0.26
$6.31B — $390.56K — $144.07 — $146.62 — $6.31B — 22.63 $6.4 —
Post  POST $112.66 —
+0.12
$6.28B — $611.01K — $112.47 — $113.52 — $6.28B — 19.97 $5.64 —
Darling Ingredients  DAR $38.55 —
-0.23
$6.11B — $2.19M — $38.33 — $39.17 — $6.11B — 36.02 $1.07 —
BRF  BRFS $3.74 —
+2.47
$6.06B — $6.72M — $3.61 — $3.86 — $6.06B — 8.90 $0.42 —
Adtalem Global Education  ATGE $124.5 —
+1.29
$4.47B — $423.81K — $122.18 — $125.36 — $4.47B — 20.78 $5.99 —
Coty  COTY $4.79 —
-3.04
$4.31B — $8.6M — $4.79 — $4.95 — $4.31B — 0 -$0.46 —
Graham Holdings Company  GHC $956.41 —
+0.68
$4.14B — $74.89K — $953.32 — $964.74 — $4.14B — 6.72 $142.12 —
Embotelladora Andina  AKO-A $19.67 —
-0.68
$3.62B — $1.94K — $19.31 — $19.95 — $3.62B — 12.60 $1.56 —
Embotelladora Andina S.A.  AKO-B $25.03 —
-2.38
$3.62B — $5.87K — $24.96 — $25.24 — $3.62B — 16.46 $1.52 —
Flowers Foods  FLO $15.89 —
+0.19
$3.35B — $2.84M — $15.75 — $16.07 — $3.35B — 14.71 $1.08 —
RLX Technology  RLX $2.17 —
-1.81
$2.69B — $4.29M — $2.16 — $2.2 — $2.69B — 31.00 $0.07 —
Nomad Foods  NOMD $17.15 —
+1.18
$2.62B — $825.35K — $16.98 — $17.25 — $2.62B — 10.45 $1.64 —
Compañía Cervecerías Unidas  CCU $12.78 —
-0.7
$2.43B — $127.17K — $12.74 — $12.89 — $2.43B — 13.31 $0.96 —
Tootsie Roll Industries  TR $33.83 —
+0.71
$2.35B — $188.55K — $33.41 — $34.14 — $2.35B — 27.72 $1.22 —
The Boston Beer Company  SAM $201.55 —
-1.89
$2.25B — $330.78K — $201.1 — $205.64 — $2.25B — 32.61 $6.18 —
Weis Markets  WMK $73.2 —
-0.96
$1.97B — $103.59K — $73.19 — $74.11 — $1.97B — 18.34 $3.99 —
Universal Technical Institute  UTI $33.17 —
-0.3
$1.8B — $347.68K — $32.97 — $33.48 — $1.8B — 31.59 $1.05 —
Fresh Del Monte Produce  FDP $33.36 —
+0.79
$1.6B — $393.24K — $32.87 — $33.66 — $1.6B — 10.93 $3.05 —
Universal  UVV $59.02 —
-0.24
$1.46B — $226.73K — $58.99 — $60.18 — $1.46B — 15.65 $3.77 —
Turning Point Brands  TPB $74.5 —
-1.3
$1.35B — $220.6K — $74.36 — $76.95 — $1.35B — 28.11 $2.65 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $896.57K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Dole  DOLE $13.86 —
+0.29
$1.32B — $433.96K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
United Natural Foods  UNFI $21.48 —
-0.46
$1.31B — $1.12M — $21.28 — $21.97 — $1.31B — 0 -$1.13 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Utz Brands  UTZ $13.29 —
+0.83
$1.14B — $699.46K — $13.07 — $13.49 — $1.14B — 40.27 $0.33 —
Edgewell Personal Care Company  EPC $23 —
+0.92
$1.08B — $1.12M — $22.63 — $23.45 — $1.08B — 13.45 $1.71 —
Youdao  DAO $8.75 —
+0.46
$1.04B — $8.87K — $8.62 — $8.88 — $1.04B — 51.47 $0.17 —
TreeHouse Foods  THS $20.44 —
+1.39
$1.03B — $718.37K — $20.21 — $20.68 — $1.03B — 204.40 $0.1 —
Gaotu Techedu  GOTU $3.93 —
+0.51
$968.35M — $889.15K — $3.9 — $3.98 — $968.35M — 0 -$0.5 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $264.37K — $9.46 — $9.55 — $949.94M — 15.07 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.86 $2.82 —
USANA Health Sciences  USNA $30.44 —
-0.03
$567.07M — $190.48K — $30.38 — $31.2 — $567.07M — 16.72 $1.82 —
Dingdong (Cayman)  DDL $2.01 —
-0.5
$435.71M — $339.23K — $2 — $2.06 — $435.71M — 10.57 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.97 —
-1
$395.47M — $50.53K — $3.84 — $3.97 — $395.47M — 7.21 $0.55 —
Nu Skin Enterprises  NUS $7.68 —
-1.16
$379.49M — $355.21K — $7.67 — $7.86 — $379.49M — 0 -$0.8 —
B&G Foods  BGS $4.29 —
-1.83
$348.72M — $2.21M — $4.28 — $4.43 — $348.72M — 0 -$2.61 —
Zevia PBC  ZVIA $3.15 —
+7.14
$203.27M — $1.44M — $2.89 — $3.27 — $203.27M — 0 -$0.32 —
51Talk Online Education  COE $29 —
+2.76
$169.92M — $14.28K — $28.26 — $29.87 — $169.92M — 0 -$0.6 —
Chegg  CHGG $1.44 —
-1.37
$155.59M — $2.31M — $1.41 — $1.51 — $155.59M — 0 -$8.15 —
Acme United  ACU $38.5 —
+3.52
$145.94M — $17.68K — $37.18 — $38.78 — $145.94M — 15.58 $2.47 —
Skillsoft  SKIL $14.5 —
-5.91
$124.31M — $37.43K — $14.28 — $15.93 — $124.31M — 0 -$16.01 —
iHuman  IH $2.31 —
0
$119.01M — $8.28K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
BRC  BRCC $1.43 —
-2.05
$114.9M — $369.74K — $1.43 — $1.49 — $114.9M — 0 -$0.09 —
Laird Superfood  LSF $6.04 —
-4.58
$66.91M — $46.73K — $5.9 — $6.6 — $66.91M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.65 —
-1.36
$49.05M — $252 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Local Bounti  LOCL $2.1 —
+7.14
$22.92M — $12.6K — $2.01 — $2.1 — $22.92M — 0 -$16.67 —
Four Seasons Education (Cayman)  FEDU $10.05 —
<0.01
$21.27M — $171 — $10.05 — $10.05 — $21.27M — 100.49 $0.1 —
Ambow Education Holding  AMBO $2.5 —
+0.4
$7.14M — $610 — $2.5 — $2.5 — $7.14M — 22.72 $0.11 —
Planet Green  PLAG $0.8299 —
+5.2
$6.02M — $799.92K — $0.64 — $0.8399 — $6.02M — 0 -$1.09 —
Splash Beverage  SBEV $2.61 —
+4.82
$4.04M — $11.01K — $2.39 — $2.61 — $4.04M — 0 -$17.6 —
McCormick & Company, Incorporated  MKC-V $72.42 —
-0.63
$19.57B — $946 — $72.42 — $72.42 — $19.57B — 25.14 $2.88 —
Molson Coors Beverage Company  TAP-A $52 —
-3.81
$9.99B — $144 — $52 — $52 — $9.99B — 10.87 $4.78 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui