$3.38T
Capitalizzazione totale
$103.21B
Volume totale
BTC 61.72%     ETH 9.02%
Prevalenza di BTC

Borsa: NYSE Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
REIT - Hotel e Motel (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $98.34
+1.22
$6.19B $960.36K $97.32 $99.85 $6.19B 20.87 $4.71
RLJ Lodging Trust  RLJ-PA $24.12
+0.17
$2.77B $23.31K $24.07 $24.38 $2.77B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.75
+0.23
$2.76B $3.31K $18.54 $18.71 $2.76B 0 -$1.67
Apple Hospitality REIT  APLE $11.58
+0.52
$2.75B $3.19M $11.48 $11.77 $2.75B 14.47 $0.8
Park Hotels & Resorts  PK $10.19
0
$2.04B $3.09M $10.18 $10.42 $2.04B 17.27 $0.59
Sunstone Hotel Investors  SHO $8.7
0
$1.73B $2.43M $8.65 $8.9 $1.73B 87.00 $0.1
DiamondRock Hospitality Company  DRH $7.63
+1.19
$1.58B $8.38M $7.52 $7.68 $1.58B 40.15 $0.19
Xenia Hotels & Resorts  XHR $12.28
+0.57
$1.28B $690.02K $12.17 $12.46 $1.28B 55.81 $0.22
Pebblebrook Hotel Trust  PEB $9.6
+1.16
$1.14B $3.33M $9.45 $9.77 $1.14B 0 -$0.44
RLJ Lodging Trust  RLJ $7.21
+0.14
$1.1B $1.64M $7.19 $7.33 $1.1B 27.73 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.14
-0.82
$871.53M $3.53K $18.05 $18.14 $871.53M 0 -$0.58
Summit Hotel Properties  INN $4.84
+2.33
$543.15M $2.84M $4.73 $4.88 $543.15M 24.19 $0.2
Chatham Lodging Trust  CLDT $7.06
+0.86
$361.54M $230.67K $6.95 $7.08 $361.54M 117.66 $0.06
Braemar Hotels & Resorts  BHR $2.59
+2.78
$199.24M $240.45K $2.56 $2.7 $199.24M 0 -$0.86
Ashford Hospitality Trust  AHT $6.06
+2.36
$36.32M $105.78K $5.7 $6.44 $36.32M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.42
+0.63
$0 $4.69K $25.3 $25.43 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.93
+1.06
$0 $2.95K $20.41 $20.93 $0 56.56 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.56
+2.69
$0 $2.42K $16.27 $16.58 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.58
+0.7
$0 $4.51K $18.49 $18.74 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.81
+2.75
$0 $172 $19.81 $19.81 $0 53.54 $0.37
Chatham Lodging Trust  CLDT-PA $20.75
+0.88
$0 $3.84K $20.34 $20.75 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.6
0
$292.13M $645 $20.6 $20.6 $292.13M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.39
+0.1
$286.4M $1.4K $19.39 $19.4 $286.4M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.61
+2.53
$283.24M $1.18K $16.61 $16.76 $283.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.21
+0.34
$257.66M $3.43K $13.15 $13.21 $257.66M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.44
+1.28
$229.9M $921 $12.9 $13.44 $229.9M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.52
+3.76
$228.46M $952 $13 $13.52 $228.46M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.41
+1.44
$228.27M $506 $13.41 $13.58 $228.27M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.3
-0.03
$20.15M $1.1K $2.22 $2.3 $20.15M 0 -$0.16
Summit Hotel Properties  INN-PF $18.11
-1.04
$0 $3.99K $17.95 $18.11 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui