Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
NYSE (30)
Finanza (30)
- {{item.name}}
- Tutti i settori
- Finanza (30)
Servizi di credito (30)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $324.14 — |
+1.4
|
$615.26B — | $2.68M — | $317.00 — | $324.85 — | $615.26B — | 28.18 | $11.48 — | ||
| Mastercard Incorporated MA | $492.63 — |
+1.43
|
$436.48B — | $1.62M — | $482.00 — | $495.42 — | $436.48B — | 28.57 | $17.29 — | ||
| American Express Company AXP | $317.58 — |
+1.69
|
$215.71B — | $1.47M — | $314.64 — | $322.54 — | $215.71B — | 19.73 | $16.02 — | ||
| Capital One Financial COF | $181.95 — |
+0.86
|
$112.47B — | $3.02M — | $180.28 — | $186.41 — | $112.47B — | 55.60 | $3.25 — | ||
| Ally Financial ALLY | $43.26 — |
+2.08
|
$13.18B — | $2.62M — | $42.85 — | $43.90 — | $13.18B — | 10.43 | $4.12 — | ||
| OneMain OMF | $55.43 — |
+2.53
|
$6.37B — | $355.09K — | $54.23 — | $56.40 — | $6.37B — | 8.22 | $6.71 — | ||
| Nelnet NNI | $128.20 — |
+0.68
|
$4.62B — | $84.09K — | $127.87 — | $129.57 — | $4.62B — | 11.18 | $11.50 — | ||
| Enova ENVA | $177.07 — |
+3.23
|
$4.34B — | $172.72K — | $173.03 — | $179.44 — | $4.34B — | 14.21 | $12.28 — | ||
| The Western Union Company WU | $7.49 — |
+1.77
|
$2.34B — | $4.30M — | $7.29 — | $7.54 — | $2.34B — | 5.51 | $1.36 — | ||
| Federal Agricultural Mortgage AGM | $178.14 — |
-1.51
|
$1.94B — | $79.09K — | $176.93 — | $185.67 — | $1.94B — | 10.30 | $17.36 — | ||
| OppFi OPFI | $8.35 — |
+6.44
|
$1.20B — | $460.58K — | $7.92 — | $8.49 — | $1.20B — | 4.11 | $2.03 — | ||
| FinVolution Group FINV | $4.84 — |
-0.1
|
$1.14B — | $278.14K — | $4.83 — | $5.01 — | $1.14B — | 3.90 | $1.24 — | ||
| Lufax Holding LU | $1.29 — |
-6.52
|
$1.12B — | $1.06M — | $1.29 — | $1.40 — | $1.12B — | 0 | -$0.36 — | ||
| Green Dot GDOT | $12.80 — |
+0.39
|
$725.51M — | $270.46K — | $12.75 — | $12.89 — | $725.51M — | 0 | -$1.33 — | ||
| Regional Management RM | $36.07 — |
+1.38
|
$332.14M — | $24.74K — | $35.79 — | $37.02 — | $332.14M — | 7.31 | $4.93 — | ||
| X Financial XYF | $4.90 — |
+1.24
|
$188.73M — | $45.67K — | $4.84 — | $4.97 — | $188.73M — | 1.29 | $3.79 — | ||
| Finance of America Companies FOA | $19.54 — |
+0.8
|
$173.70M — | $3.72K — | $19.52 — | $19.73 — | $173.70M — | 8.64 | $2.26 — | ||
| Yiren Digital YRD | $1.24 — |
+3.33
|
$108.49M — | $44.57K — | $1.21 — | $1.25 — | $108.49M — | 13.77 | $0.09 — | ||
| Capital One Financial COF-PL | $15.63 — |
+0.1
|
$0.00 — | $29.62K — | $15.56 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.18 — |
-0.63
|
$0.00 — | $49.88K — | $17.18 — | $17.35 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PK | $16.65 — |
-0.12
|
$0.00 — | $1.34K — | $16.65 — | $16.67 — | $0.00 — | 0.65 | $25.57 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.61 — |
-0.43
|
$0.00 — | $634.00 — | $20.61 — | $20.61 — | $0.00 — | 1.85 | $11.11 — | ||
| Capital One Financial COF-PN | $15.31 — |
-0.62
|
$0.00 — | $15.30K — | $15.28 — | $15.39 — | $0.00 — | 0.59 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.20 — |
-1.24
|
$0.00 — | $40.72K — | $19.07 — | $19.83 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $17.92 — |
-0.22
|
$0.00 — | $51.52K — | $17.87 — | $18.00 — | $0.00 — | 0.70 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.52 — |
-0.62
|
$0.00 — | $468.00 — | $17.52 — | $17.53 — | $0.00 — | 1.57 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $18.81 — |
-0.04
|
$0.00 — | $3.13K — | $18.79 — | $18.83 — | $0.00 — | 1.69 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
0
|
$1.52B — | $41.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $20.51 — |
-0.63
|
$0.00 — | $2.22K — | $20.51 — | $20.64 — | $0.00 — | 1.84 | $11.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}