Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (435)
- Banche - Diversificate (52)
- Banche - nazionali (118)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (342)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $273.75 — |
+0.08
|
$560.11B — | $2.85M — | $272.14 — | $274.13 — | $560.11B — | 30.62 | $8.94 — | |
| Mastercard Incorporated MA | $453.14 — |
-0.55
|
$421.25B — | $902.13K — | $451.39 — | $454.5 — | $421.25B — | 36.02 | $12.58 — | |
| American Express Company AXP | $231.59 — |
+0.43
|
$166.58B — | $792.29K — | $229.15 — | $232.48 — | $166.58B — | 19.09 | $12.13 — | |
| Capital One Financial COF | $135.96 — |
+0.82
|
$51.93B — | $1.11M — | $133.09 — | $135.97 — | $51.93B — | 10.64 | $12.77 — | |
| Discover Financial Services DFS | $125.64 — |
-0.62
|
$31.49B — | $767.16K — | $125.25 — | $126.48 — | $31.49B — | 14.26 | $8.81 — | |
| ORIX IX | $109.39 — |
-0.73
|
$25.22B — | $7.95K — | $109.25 — | $109.77 — | $25.22B — | 11.73 | $9.32 — | |
| Synchrony Financial SYF | $44.64 — |
-1.15
|
$17.92B — | $1.23M — | $44.46 — | $45.24 — | $17.92B — | 6.39 | $6.98 — | |
| Ally Financial ALLY | $39.57 — |
-0.3
|
$12.03B — | $1.1M — | $39.1 — | $39.63 — | $12.03B — | 16.15 | $2.45 — | |
| OneMain OMF | $48.06 — |
-0.33
|
$5.76B — | $224.4K — | $47.85 — | $48.3 — | $5.76B — | 9.36 | $5.13 — | |
| The Western Union Company WU | $12.09 — |
-1.43
|
$4.11B — | $1.28M — | $12.05 — | $12.21 — | $4.11B — | 7.15 | $1.69 — | |
| Nelnet NNI | $100.52 — |
+0.61
|
$3.66B — | $18.2K — | $99.55 — | $100.55 — | $3.66B — | 27.09 | $3.71 — | |
| Lufax Holding LU | $2.4 — |
+6.92
|
$2.77B — | $2.97M — | $2.24 — | $2.41 — | $2.77B — | 0 | -$0.16 — | |
| Federal Agricultural Mortgage AGM | $175.48 — |
-0.65
|
$1.83B — | $14.99K — | $173.69 — | $176.27 — | $1.83B — | 10.70 | $16.39 — | |
| Enova ENVA | $60.68 — |
+0.26
|
$1.66B — | $35.07K — | $59.82 — | $60.89 — | $1.66B — | 10.89 | $5.57 — | |
| FinVolution Group FINV | $4.79 — |
+0.53
|
$1.34B — | $197.87K — | $4.75 — | $4.79 — | $1.34B — | 4.38 | $1.09 — | |
| Barings BDC BBDC | $9.63 — |
+0.31
|
$1.02B — | $178.88K — | $9.55 — | $9.68 — | $1.02B — | 7.76 | $1.24 — | |
| LendingClub LC | $8.16 — |
-0.49
|
$906.74M — | $372.89K — | $8.1 — | $8.18 — | $906.74M — | 24.00 | $0.34 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23.09 — |
-0.26
|
$676.6M — | $3.85K — | $23.08 — | $23.14 — | $676.6M — | 2.07 | $11.11 — | |
| Green Dot GDOT | $9.63 — |
+0.79
|
$512.15M — | $180.03K — | $9.47 — | $9.7 — | $512.15M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.6 — |
-2.34
|
$399.9M — | $62.47K — | $4.54 — | $4.64 — | $399.9M — | 1.38 | $3.31 — | |
| OppFi OPFI | $3.44 — |
+2.08
|
$378.4M — | $48.3K — | $3.36 — | $3.5 — | $378.4M — | 9.74 | $0.35 — | |
| Qudian QD | $1.92 — |
-4.95
|
$363.66M — | $333.95K — | $1.92 — | $2 — | $363.66M — | 0 | -$0.28 — | |
| Regional Management RM | $26 — |
-2.15
|
$257.3M — | $2.77K — | $26 — | $26.54 — | $257.3M — | 11.20 | $2.32 — | |
| X Financial XYF | $4.39 — |
-0.2
|
$217.09M — | $20.04K — | $4.37 — | $4.44 — | $217.09M — | 1.22 | $3.58 — | |
| Finance of America Companies FOA | $0.5899 — |
+6.01
|
$58.23M — | $77.61K — | $0.54 — | $0.5999 — | $58.23M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.1799 — |
-4.36
|
$4.36M — | $809.94K — | $0.17 — | $0.1799 — | $4.36M — | 0 | -$9.92 — | |
| Capital One Financial COF-PL | $17.7 — |
-0.34
|
$0 — | $9.06K — | $17.61 — | $17.75 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PJ | $19.17 — |
-0.16
|
$0 — | $47.94K — | $19.05 — | $19.18 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.97 — |
+0.13
|
$0 — | $821 — | $18.85 — | $18.97 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PN | $17.23 — |
+0.17
|
$0 — | $5.9K — | $17.1 — | $17.25 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.44 — |
+0.11
|
$0 — | $24.62K — | $18.31 — | $18.47 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.2 — |
+0.3
|
$0 — | $28.57K — | $20.08 — | $20.2 — | $0 — | 0.79 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.48 — |
-0.49
|
$0 — | $2.69K — | $19.48 — | $19.49 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.3 — |
-0.28
|
$0 — | $3.6K — | $21.13 — | $21.3 — | $0 — | 1.91 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $122.48 — |
<0.01
|
$1.84B — | $216 — | $122.48 — | $122.48 — | $1.84B — | 7.46 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.3 — |
+0.08
|
$708.89M — | $100 — | $25.28 — | $25.3 — | $708.89M — | 2.27 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.58 — |
+0.13
|
$0 — | $804 — | $23.58 — | $23.58 — | $0 — | 2.12 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}