Borsa: NYSE Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.24 — |
+0.16
|
$13.7B — | $2.2K — | $25.27 — | $25.27 — | $13.7B — | 14.27 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.61 — |
+0.27
|
$13.36B — | $3.38K — | $25.59 — | $25.63 — | $13.36B — | 14.48 | $1.77 — | |
| Annaly Capital Management NLY | $19.72 — |
+1.05
|
$11.93B — | $531.28K — | $19.58 — | $19.78 — | $11.93B — | 21.42 | $0.92 — | |
| Starwood Property Trust STWD | $20.81 — |
+0.48
|
$7.27B — | $151.88K — | $20.75 — | $20.85 — | $7.27B — | 22.13 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.49 — |
+0.04
|
$3.69B — | $2.65K — | $24.54 — | $24.59 — | $3.69B — | 6.70 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.96 — |
+0.02
|
$3.47B — | $595 — | $24.95 — | $25.02 — | $3.47B — | 34.04 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.61 — |
+0.11
|
$3.45B — | $345 — | $24.61 — | $24.61 — | $3.45B — | 33.57 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.75 — |
+0.56
|
$3.39B — | $31.26K — | $19.67 — | $19.78 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
0
|
$3.24B — | $101 — | $22.73 — | $22.73 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.17 — |
-0.73
|
$3.06B — | $474 — | $22.17 — | $22.17 — | $3.06B — | 30.23 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21 — |
+0.21
|
$2.72B — | $2.3K — | $20.99 — | $21.1 — | $2.72B — | 18.10 | $1.16 — | |
| Arbor Realty Trust ABR | $11.06 — |
+0.73
|
$2.31B — | $81.5K — | $11.01 — | $11.1 — | $2.31B — | 10.73 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.81 — |
+0.98
|
$1.93B — | $782 — | $23.81 — | $23.81 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.14 — |
+1.86
|
$1.53B — | $403 — | $24.14 — | $24.14 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.68 — |
+0.55
|
$1.51B — | $1.02K — | $23.68 — | $23.75 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.11 — |
+0.73
|
$1.42B — | $16.09K — | $11.08 — | $11.12 — | $1.42B — | 13.54 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.94 — |
+0.66
|
$1.38B — | $51.37K — | $9.91 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.86 — |
+1.17
|
$1.38B — | $312.87K — | $16.75 — | $16.87 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.85 — |
+0.78
|
$1.38B — | $171.75K — | $12.78 — | $12.85 — | $1.38B — | 16.26 | $0.79 — | |
| Ellington Financial EFC | $13.36 — |
+1.29
|
$1.26B — | $101.11K — | $13.2 — | $13.36 — | $1.26B — | 9.61 | $1.39 — | |
| Chimera Inv CIM | $14.29 — |
+0.99
|
$1.16B — | $14.41K — | $14.16 — | $14.3 — | $1.16B — | 9.46 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.25 — |
+0.91
|
$1.15B — | $68.84K — | $13.18 — | $13.27 — | $1.15B — | 14.24 | $0.93 — | |
| Two Harbors Inv TWO | $10.53 — |
+1.3
|
$1.09B — | $353.72K — | $10.38 — | $10.55 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.67 — |
+0.57
|
$993.16M — | $197.01K — | $9.65 — | $9.73 — | $993.16M — | 9.77 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.98 — |
+0.87
|
$902.71M — | $20.6K — | $10.9 — | $11 — | $902.71M — | 16.38 | $0.67 — | |
| Orchid Island Capital ORC | $7.23 — |
+0.84
|
$876.34M — | $378.17K — | $7.19 — | $7.24 — | $876.34M — | 19.54 | $0.37 — | |
| Redwood Trust RWT | $6.06 — |
+0.75
|
$806.75M — | $28.31K — | $6.05 — | $6.08 — | $806.75M — | 28.85 | $0.21 — | |
| Ready Capital RC | $4.65 — |
+0.54
|
$796.12M — | $55.45K — | $4.62 — | $4.69 — | $796.12M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.08 — |
+1.32
|
$644.85M — | $19.98K — | $8 — | $8.08 — | $644.85M — | 11.53 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.05 — |
+0.56
|
$613.65M — | $17.06K — | $8.98 — | $9.07 — | $613.65M — | 53.23 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.75 — |
+1.31
|
$511.05M — | $225.54K — | $7.69 — | $7.78 — | $511.05M — | 18.45 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.15 — |
0
|
$440.34M — | $11.39K — | $3.11 — | $3.16 — | $440.34M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.25 — |
0
|
$433.28M — | $1 — | $21.02 — | $21.28 — | $433.28M — | 13.50 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.83 — |
-0.14
|
$314.66M — | $2.25K — | $13.64 — | $13.95 — | $314.66M — | 5.42 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.76 — |
+0.42
|
$261.83M — | $43.19K — | $4.76 — | $4.82 — | $261.83M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.71 — |
+0.78
|
$228.8M — | $15.48K — | $7.7 — | $7.75 — | $228.8M — | 8.66 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.64 — |
0
|
$226.54M — | $2.05K — | $9.54 — | $9.75 — | $226.54M — | 6.30 | $1.53 — | |
| Ellington Credit Company EARN | $5.83 — |
+1.22
|
$218.97M — | $255.31K — | $5.77 — | $5.84 — | $218.97M — | 20.82 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.79 — |
-0.45
|
$131.54M — | $32.33K — | $17.78 — | $18.16 — | $131.54M — | 63.53 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
0
|
$123.92M — | $5.05K — | $2.57 — | $2.6 — | $123.92M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.1 — |
+0.48
|
$109.88M — | $17.3K — | $2.09 — | $2.1 — | $109.88M — | 10.49 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.78 — |
+1.09
|
$92.46M — | $17.95K — | $2.78 — | $2.79 — | $92.46M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.29 — |
+2.38
|
$61.03M — | $82.75K — | $1.27 — | $1.3 — | $61.03M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.8 — |
-0.16
|
$0 — | $615 — | $24.8 — | $24.8 — | $0 — | 48.91 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.21 — |
+0.45
|
$0 — | $738 — | $21.21 — | $21.23 — | $0 — | 10.04 | $2.11 — | |
| Dynex Capital DX-PC | $25.25 — |
+0.1
|
$0 — | $1.63K — | $25.24 — | $25.25 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $24.05 — |
0
|
$0 — | $1.42K — | $24.08 — | $24.14 — | $0 — | 20.73 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.1 — |
-0.28
|
$0 — | $420 — | $22.05 — | $22.1 — | $0 — | 43.59 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.53 — |
+0.33
|
$0 — | $4.02K — | $25.53 — | $25.53 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.47 — |
+0.69
|
$0 — | $1.61K — | $17.45 — | $17.52 — | $0 — | 21.27 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.15 — |
+0.4
|
$0 — | $4.21K — | $25.12 — | $25.17 — | $0 — | 15.97 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
0
|
$0 — | $487 — | $24.89 — | $25.02 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.1 — |
0
|
$0 — | $501 — | $17.98 — | $18.13 — | $0 — | 8.57 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.03 — |
+0.05
|
$0 — | $341 — | $19.03 — | $19.03 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.21 — |
0
|
$0 — | $2 — | $15.15 — | $15.26 — | $0 — | 6.88 | $2.21 — | |
| Ellington Financial EFC-PB | $22.74 — |
0
|
$0 — | $1 — | $22.7 — | $22.74 — | $0 — | 15.24 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
0
|
$0 — | $1 — | $18.14 — | $18.15 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.82 — |
0
|
$0 — | $1 — | $17.78 — | $17.84 — | $0 — | 8.43 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.42 — |
-0.13
|
$0 — | $2.9K — | $21.42 — | $21.48 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.08 — |
0
|
$0 — | $97 — | $19.75 — | $20.47 — | $0 — | 9.40 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.53 — |
+0.84
|
$443.93M — | $233 — | $21.53 — | $21.53 — | $443.93M — | 13.67 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.67 — |
0
|
$305.01M — | $5 — | $23.63 — | $23.69 — | $305.01M — | 42.95 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.32 — |
-1.41
|
$218.23M — | $517 — | $20.32 — | $20.32 — | $218.23M — | 36.87 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.6 — |
-0.71
|
$0 — | $424 — | $23.6 — | $23.6 — | $0 — | 6.75 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.15 — |
0
|
$0 — | $1 — | $21.01 — | $21.39 — | $0 — | 92.34 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
+1.65
|
$0 — | $701 — | $18.5 — | $18.51 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}