![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Borsa: NYSE Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (23)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (18)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (16)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (12)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (54)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (33)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
+0.04
|
$13.68B — | $9.02K — | $25.2 — | $25.25 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.84 — |
+0.04
|
$13.48B — | $23.5K — | $25.8 — | $25.84 — | $13.48B — | 14.61 | $1.77 — | |
| Annaly Capital Management NLY | $22.07 — |
+1.01
|
$12.76B — | $2.36M — | $21.72 — | $22.1 — | $12.76B — | 13.62 | $1.62 — | |
| Starwood Property Trust STWD | $20.61 — |
+0.37
|
$7.15B — | $1.03M — | $20.46 — | $20.85 — | $7.15B — | 18.73 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.86 — |
-0.28
|
$3.74B — | $8.14K — | $24.83 — | $24.93 — | $3.74B — | 6.80 | $3.65 — | |
| Blackstone Mortgage Trust BXMT | $20.47 — |
+0.24
|
$3.51B — | $730.51K — | $20.42 — | $20.8 — | $3.51B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $24.41 — |
-0.1
|
$3.42B — | $5.57K — | $24.33 — | $24.45 — | $3.42B — | 33.29 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.53 — |
-0.24
|
$3.41B — | $9.42K — | $24.5 — | $24.65 — | $3.41B — | 33.46 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.95 — |
-0.65
|
$3.26B — | $10.24K — | $22.86 — | $23.2 — | $3.26B — | 31.31 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.2 — |
-0.47
|
$2.93B — | $8.98K — | $21.2 — | $21.39 — | $2.93B — | 28.92 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.88 — |
+0.14
|
$2.83B — | $6.97K — | $21.63 — | $22 — | $2.83B — | 18.86 | $1.16 — | |
| Arbor Realty Trust ABR | $12.51 — |
+2.33
|
$2.37B — | $4.25M — | $12.08 — | $12.73 — | $2.37B — | 10.60 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.55 — |
-0.17
|
$1.91B — | $4.68K — | $23.55 — | $23.7 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.41 — |
+0.08
|
$1.56B — | $3.64K — | $24.4 — | $24.47 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.52 — |
-0.16
|
$1.56B — | $1.54K — | $24.52 — | $24.52 — | $1.56B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.85 — |
+1.07
|
$1.51B — | $130.74K — | $11.6 — | $11.88 — | $1.51B — | 13.77 | $0.86 — | |
| Two Harbors Inv TWO | $14.07 — |
-0.04
|
$1.46B — | $593.39K — | $14.04 — | $14.24 — | $1.46B — | 5.93 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
-0.05
|
$1.45B — | $1.55M — | $18.97 — | $19.19 — | $1.45B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $10 — |
-0.25
|
$1.39B — | $362.81K — | $9.97 — | $10.18 — | $1.39B — | 0 | -$0.97 — | |
| Dynex Capital DX | $14.34 — |
-0.24
|
$1.3B — | $1.78M — | $14.31 — | $14.52 — | $1.3B — | 9.62 | $1.49 — | |
| PennyMac Mortgage Investment Trust PMT | $14.87 — |
+0.75
|
$1.29B — | $204.17K — | $14.71 — | $14.93 — | $1.29B — | 10.85 | $1.37 — | |
| Ellington Financial EFC | $13.49 — |
-0.85
|
$1.22B — | $484.96K — | $13.48 — | $13.66 — | $1.22B — | 9.91 | $1.36 — | |
| Chimera Inv CIM | $14 — |
+0.5
|
$1.13B — | $102.43K — | $13.89 — | $14.13 — | $1.13B — | 12.72 | $1.1 — | |
| MFA Financial MFA | $10.95 — |
+0.23
|
$1.12B — | $465.63K — | $10.9 — | $11.06 — | $1.12B — | 13.34 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $13.49 — |
+0.82
|
$1.11B — | $78.04K — | $13.33 — | $13.56 — | $1.11B — | 16.45 | $0.82 — | |
| Ready Capital RC | $5.29 — |
-1.4
|
$866.94M — | $1.21M — | $5.28 — | $5.48 — | $866.94M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $6.5 — |
-0.63
|
$863.46M — | $183.95K — | $6.49 — | $6.6 — | $863.46M — | 20.30 | $0.32 — | |
| Orchid Island Capital ORC | $8.46 — |
-0.18
|
$788.8M — | $1.35M — | $8.45 — | $8.56 — | $788.8M — | 14.83 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $10.94 — |
-0.27
|
$751.73M — | $108.32K — | $10.92 — | $11.03 — | $751.73M — | 57.57 | $0.19 — | |
| TPG RE Finance Trust TRTX | $8.56 — |
-0.41
|
$692.99M — | $191.82K — | $8.53 — | $8.73 — | $692.99M — | 11.40 | $0.75 — | |
| Invesco Mortgage Capital IVR | $8.7 — |
-0.29
|
$536.74M — | $759.04K — | $8.68 — | $8.84 — | $536.74M — | 13.37 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.09 — |
<0.01
|
$450.41M — | $2.6K — | $21.83 — | $22.09 — | $450.41M — | 14.03 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.2 — |
+4.23
|
$445.96M — | $596.86K — | $3.02 — | $3.24 — | $445.96M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $16.43 — |
+0.31
|
$369.69M — | $23.31K — | $16.21 — | $16.61 — | $369.69M — | 16.93 | $0.97 — | |
| Ares Commercial Real Estate ACRE | $4.91 — |
-0.2
|
$269.35M — | $142.7K — | $4.85 — | $5.01 — | $269.35M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.81 — |
+0.82
|
$230.54M — | $44.34K — | $9.73 — | $9.88 — | $230.54M — | 8.38 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $7.5 — |
+0.07
|
$222.29M — | $191.36K — | $7.5 — | $7.66 — | $222.29M — | 6.09 | $1.23 — | |
| Ellington Credit Company EARN | $6.43 — |
+0.23
|
$187.46M — | $321.17K — | $6.4 — | $6.46 — | $187.46M — | 5.14 | $1.25 — | |
| ACRES Commercial Realty ACR | $21.99 — |
+4.07
|
$163.86M — | $36.55K — | $20.95 — | $22.33 — | $163.86M — | 26.49 | $0.83 — | |
| Lument Finance Trust LFT | $2.71 — |
-1.59
|
$141.52M — | $22.07K — | $2.71 — | $2.75 — | $141.52M — | 7.73 | $0.35 — | |
| Granite Point Mortgage Trust GPMT | $2.86 — |
+1.6
|
$139.47M — | $103.77K — | $2.79 — | $2.91 — | $139.47M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.54 — |
-1.12
|
$114.06M — | $102.69K — | $3.53 — | $3.59 — | $114.06M — | 50.57 | $0.07 — | |
| Sachem Capital SACH | $1.22 — |
-8.65
|
$57.06M — | $463.08K — | $1.2 — | $1.34 — | $57.06M — | 0 | -$0.19 — | |
| ACRES Commercial Realty ACR-PC | $25.33 — |
+0.44
|
$0 — | $5.64K — | $25.25 — | $25.33 — | $0 — | 49.96 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $22.12 — |
-0.76
|
$0 — | $5.43K — | $22.12 — | $22.22 — | $0 — | 10.47 | $2.11 — | |
| Dynex Capital DX-PC | $25.41 — |
+0.12
|
$0 — | $437 — | $25.36 — | $25.41 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.45 — |
-0.29
|
$0 — | $11.66K — | $24.45 — | $24.56 — | $0 — | 21.07 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.12 — |
+0.89
|
$0 — | $5.21K — | $21.95 — | $22.12 — | $0 — | 43.63 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.69 — |
-0.25
|
$0 — | $1.75K — | $25.63 — | $25.69 — | $0 — | 14.52 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.12 — |
+0.06
|
$0 — | $3.36K — | $18.12 — | $18.18 — | $0 — | 22.07 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
-0.18
|
$0 — | $5.13K — | $24.86 — | $24.9 — | $0 — | 15.81 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.3 — |
-0.26
|
$0 — | $5.49K — | $25.3 — | $25.39 — | $0 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.77 — |
0
|
$0 — | $9.42K — | $17.75 — | $17.95 — | $0 — | 8.41 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.66 — |
+0.02
|
$0 — | $7.98K — | $19.66 — | $19.75 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $17 — |
+0.18
|
$0 — | $11.9K — | $16.96 — | $17.1 — | $0 — | 7.69 | $2.21 — | |
| Ellington Financial EFC-PB | $23.06 — |
-0.39
|
$0 — | $4.26K — | $23.06 — | $23.15 — | $0 — | 15.45 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.74 — |
0
|
$0 — | $620 — | $17.7 — | $17.74 — | $0 — | 26.59 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.55 — |
+0.81
|
$0 — | $8.5K — | $17.41 — | $17.63 — | $0 — | 8.31 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.8 — |
+0.74
|
$0 — | $10.19K — | $21.67 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.21 — |
-0.15
|
$0 — | $6.37K — | $20.08 — | $20.25 — | $0 — | 9.47 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.5 — |
-0.57
|
$463.97M — | $320 — | $22.5 — | $22.63 — | $463.97M — | 14.29 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.17 — |
-0.53
|
$303.39M — | $6.27K — | $24.17 — | $24.47 — | $303.39M — | 43.86 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.9 — |
+0.02
|
$235.25M — | $5.2K — | $21.9 — | $22.05 — | $235.25M — | 39.75 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.66 — |
-0.3
|
$0 — | $101 — | $23.66 — | $23.66 — | $0 — | 6.77 | $3.49 — | |
| Lument Finance Trust LFT-PA | $22.42 — |
+1
|
$0 — | $101 — | $22.42 — | $22.42 — | $0 — | 97.91 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.01 — |
-1.85
|
$0 — | $447 — | $20.01 — | $20.01 — | $0 — | 29.34 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}