$3.64T
Capitalizzazione totale
$142.08B
Volume totale
BTC 55.57%   •   ETH 10.82%
Prevalenza di BTC

Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (331)
Immobiliare (331)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $119.25 —
-1.16
$110.45B — $3.75M — $118.45 — $120.69 — $110.45B — 35.91 $3.32 —
American Tower Corporation  AMT $184.95 —
-0.47
$86.43B — $1.57M — $184.34 — $187.63 — $86.43B — 44.67 $4.14 —
Welltower  WELL $136.48 —
-0.51
$84.98B — $1.58M — $136.03 — $137.88 — $84.98B — 86.92 $1.57 —
Simon Property  SPG $173.86 —
-1.1
$65.28B — $1.5M — $173.13 — $177.11 — $65.28B — 23.08 $7.53 —
Digital Realty Trust  DLR $163.86 —
-0.23
$55.4B — $1.47M — $163.72 — $167.7 — $55.4B — 133.21 $1.23 —
Public Storage  PSA $298.48 —
+0.14
$52.29B — $734.32K — $296.44 — $302.25 — $52.29B — 30.96 $9.64 —
Cencora  COR $254.21 —
-1.64
$49.28B — $1.92M — $253.38 — $258.39 — $49.28B — 33.80 $7.52 —
Realty Income  O $54.64 —
+0.59
$47.82B — $3.48M — $54.03 — $55.08 — $47.82B — 52.03 $1.05 —
CBRE  CBRE $144.74 —
+0.06
$44.29B — $2.54M — $144.38 — $147.09 — $44.29B — 46.99 $3.08 —
Crown Castle Inc.  CCI $89.28 —
+0.28
$38.8B — $2.57M — $88.6 — $90.02 — $38.8B — 31.65 $2.82 —
Public Storage  PSA-PH $23.8 —
-1.37
$38.39B — $54.97K — $23.8 — $24.2 — $38.39B — 2.31 $10.29 —
Extra Space Storage  EXR $154 —
-0.46
$33.97B — $2.29M — $153.25 — $155.63 — $33.97B — 40.95 $3.76 —
Public Storage  PSA-PK $19.97 —
-2.34
$33.49B — $135.09K — $19.94 — $20.6 — $33.49B — 1.94 $10.29 —
AvalonBay Communities  AVB $221.51 —
+0.74
$31.51B — $1.06M — $218.29 — $222.56 — $31.51B — 30.30 $7.31 —
VICI Properties  VICI $29.77 —
-0.23
$31.38B — $2.98M — $29.6 — $29.95 — $31.38B — 11.02 $2.7 —
Iron Mountain Incorporated  IRM $101.57 —
-0.42
$29.81B — $1.35M — $100.95 — $103.33 — $29.81B — 282.13 $0.36 —
Equity Residential  EQR $70.63 —
+1.28
$27.62B — $2.58M — $69.63 — $70.95 — $27.62B — 29.80 $2.37 —
Ventas  VTR $60.42 —
+0.43
$25.35B — $3.98M — $59.86 — $60.51 — $25.35B — 0 -$0.14 —
Digital Realty Trust, Inc.  DLR-PK $23.55 —
-1.26
$24.47B — $13.76K — $23.48 — $23.93 — $24.47B — 4.87 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.51 —
-1.13
$23.07B — $15.17K — $21.51 — $21.91 — $23.07B — 4.44 $4.83 —
Weyerhaeuser Company  WY $30.62 —
-1.1
$22.23B — $4.55M — $30.15 — $30.95 — $22.23B — 56.70 $0.54 —
KE  BEKE $17.43 —
-4.86
$20.83B — $3.79M — $17.28 — $18.41 — $20.83B — 35.57 $0.49 —
Invitation Homes  INVH $31.15 —
+0.52
$19.08B — $3.41M — $30.89 — $31.41 — $19.08B — 43.26 $0.72 —
Essex Property Trust  ESS $284.57 —
+1.21
$18.95B — $534.52K — $278.27 — $284.66 — $18.95B — 33.20 $8.57 —
Mid-America Apartment Communities  MAA $152.58 —
+0.49
$18.3B — $934.42K — $151.46 — $154.14 — $18.3B — 34.36 $4.44 —
Alexandria Real Estate Equities  ARE $97.35 —
+1.56
$16.85B — $4.07M — $95.13 — $98.04 — $16.85B — 54.08 $1.8 —
Sun Communities  SUI $126.5 —
+0.4
$16.77B — $626.95K — $124.72 — $127.92 — $16.77B — 68.01 $1.86 —
UDR  UDR $41.74 —
+0.75
$15.68B — $2.87M — $41.42 — $42.08 — $15.68B — 109.84 $0.38 —
Kimco Realty  KIM $22.45 —
-1.01
$15.13B — $11.74M — $22.25 — $22.75 — $15.13B — 41.57 $0.54 —
American Homes 4 Rent  AMH $34.63 —
+0.2
$14.58B — $1.7M — $34.31 — $34.99 — $14.58B — 36.07 $0.96 —
Healthpeak Properties, Inc.  DOC $20.66 —
+0.73
$14.45B — $16.23M — $20.38 — $20.89 — $14.45B — 42.16 $0.49 —
Annaly Capital Management, Inc.  NLY-PG $25.27 —
-1.29
$13.71B — $140.78K — $25.21 — $25.55 — $13.71B — 14.29 $1.77 —
Jones Lang LaSalle Incorporated  JLL $282.8 —
+0.16
$13.42B — $296.77K — $281.58 — $286.99 — $13.42B — 28.56 $9.9 —
Annaly Capital Management, Inc.  NLY-PF $25.6 —
-1.27
$13.35B — $210.88K — $25.52 — $25.92 — $13.35B — 14.47 $1.77 —
Equity LifeStyle Properties  ELS $65.45 —
+0.45
$13.1B — $4.89M — $64.97 — $66.4 — $13.1B — 33.39 $1.96 —
BXP  BXP $73.14 —
+1.02
$12.9B — $1.51M — $72.45 — $73.77 — $12.9B — 31.80 $2.3 —
W. P. Carey  WPC $55.91 —
+0.43
$12.24B — $743.75K — $55.38 — $56.26 — $12.24B — 22.09 $2.53 —
Camden Property Trust  CPT $113.71 —
+0.45
$12.13B — $916.68K — $113.07 — $114.79 — $12.13B — 35.87 $3.17 —
Annaly Capital Management  NLY $20.41 —
-0.29
$11.8B — $8.68M — $20.26 — $20.69 — $11.8B — 12.59 $1.62 —
Omega Healthcare Investors  OHI $37.06 —
+0.6
$10.28B — $2.49M — $36.6 — $37.35 — $10.28B — 27.25 $1.36 —
Vornado Realty Trust  VNO-PM $17.53 —
-1.74
$9.87B — $33.43K — $17.53 — $18.99 — $9.87B — 27.22 $0.64 —
Vornado Realty Trust  VNO-PL $17.78 —
-2.09
$9.82B — $34.59K — $17.59 — $18.22 — $9.82B — 27.60 $0.64 —
CubeSmart  CUBE $41.7 —
-0.64
$9.48B — $1.88M — $41.45 — $42.31 — $9.48B — 23.42 $1.78 —
Rexford Industrial Realty  REXR $40.66 —
-0.22
$9.37B — $1.57M — $40.2 — $40.87 — $9.37B — 33.05 $1.23 —
Federal Realty Investment Trust  FRT $108.63 —
+0.31
$9.3B — $2.37M — $108.05 — $109.59 — $9.3B — 31.57 $3.44 —
Vornado Realty Trust  VNO $43.26 —
+1.6
$8.98B — $1.47M — $42.27 — $43.88 — $8.98B — 0 -$0.28 —
Federal Realty Investment Trust  FRT-PC $21.51 —
-0.55
$8.74B — $28.03K — $21.48 — $21.73 — $8.74B — 6.54 $3.29 —
EastGroup Properties  EGP $169.62 —
-0.36
$8.4B — $260.73K — $168.99 — $171.18 — $8.4B — 34.97 $4.85 —
American Homes 4 Rent  AMH-PH $24.12 —
-1.11
$8.29B — $4.13K — $24.1 — $24.4 — $8.29B — 50.04 $0.48 —
American Homes 4 Rent  AMH-PG $23.13 —
-0.32
$8B — $1.52K — $23.13 — $23.24 — $8B — 47.98 $0.48 —
Agree Realty  ADC $72.57 —
-0.38
$7.91B — $621.13K — $72.22 — $73.4 — $7.91B — 40.09 $1.81 —
Brixmor Property  BRX $26.06 —
-1.51
$7.87B — $2.39M — $26.06 — $26.51 — $7.87B — 24.12 $1.08 —
NNN REIT  NNN $39.39 —
+0.72
$7.39B — $1.21M — $38.94 — $39.48 — $7.39B — 18.23 $2.16 —
First Industrial Realty Trust  FR $53.39 —
-0.3
$7.26B — $779.54K — $53.19 — $53.93 — $7.26B — 23.01 $2.32 —
Kimco Realty Corporation  KIM-PM $21.48 —
-1.69
$7.06B — $34.79K — $21.48 — $22.02 — $7.06B — 13.04 $1.65 —
SL Green Realty Corp.  SLG-PI $23.55 —
-0.57
$6.84B — $11.67K — $23.55 — $23.85 — $6.84B — 3.47 $6.77 —
Kimco Realty Corporation  KIM-PL $20.92 —
-0.38
$6.83B — $23.36K — $20.9 — $21.16 — $6.83B — 12.70 $1.65 —
Starwood Property Trust  STWD $19.35 —
+0.1
$6.71B — $1.46M — $19.24 — $19.47 — $6.71B — 16.39 $1.18 —
Terreno Realty  TRNO $65.42 —
-0.32
$6.49B — $664.25K — $64.93 — $66.12 — $6.49B — 35.94 $1.82 —
STAG Industrial  STAG $34.18 —
-0.48
$6.36B — $1.49M — $34.05 — $34.52 — $6.36B — 34.52 $0.99 —
Ryman Hospitality Properties  RHP $104.84 —
-0.76
$6.28B — $363.89K — $104 — $106.74 — $6.28B — 18.01 $5.82 —
Americold Realty Trust, Inc.  COLD $21.85 —
-0.77
$6.23B — $1.19M — $21.77 — $22.22 — $6.23B — 0 -$1.02 —
Healthcare Realty Trust Incorporated  HR $16.75 —
-0.42
$6B — $2.43M — $16.68 — $16.89 — $6B — 0 -$1.6 —
Essential Properties Realty Trust  EPRT $32.1 —
-0.31
$5.65B — $1.03M — $31.59 — $32.29 — $5.65B — 28.15 $1.14 —
National Storage Affiliates Trust  NSA $37.15 —
-0.8
$5.46B — $596.57K — $37.05 — $37.73 — $5.46B — 21.35 $1.74 —
The Macerich Company  MAC $20.78 —
-0.43
$5.35B — $2.06M — $20.56 — $21.08 — $5.35B — 57.72 $0.36 —
Kite Realty Group Trust  KRG $23.15 —
-1.57
$5.18B — $1.81M — $23.08 — $23.6 — $5.18B — 0 -$0.04 —
Cousins Properties Incorporated  CUZ $30.53 —
+0.76
$5.12B — $1.38M — $30.2 — $30.81 — $5.12B — 89.79 $0.34 —
SL Green Realty  SLG $67.39 —
+1.76
$5.1B — $857.98K — $65.65 — $67.6 — $5.1B — 842.37 $0.08 —
CareTrust REIT  CTRE $26.5 —
0
$4.96B — $1.14M — $26.33 — $26.82 — $4.96B — 36.30 $0.73 —
EPR Properties  EPR-PG $19.84 —
-0.8
$4.67B — $3.58K — $19.84 — $20.14 — $4.67B — 13.10 $1.51 —
Kilroy Realty  KRC $39.02 —
+0.33
$4.65B — $1.48M — $38.39 — $39.14 — $4.65B — 23.36 $1.67 —
Independence Realty Trust  IRT $19.21 —
+0.58
$4.44B — $1.55M — $19.11 — $19.4 — $4.44B — 0 $0 —
Rayonier  RYN $26.14 —
-0.57
$3.95B — $704.61K — $25.99 — $26.38 — $3.95B — 24.42 $1.07 —
Rexford Industrial Realty, Inc.  REXR-PB $22.85 —
0
$3.85B — $2.1K — $22.73 — $23.05 — $3.85B — 25.81 $0.89 —
Two Harbors Investment Corp.  TWO-PC $24.72 —
-0.12
$3.72B — $32.64K — $24.72 — $24.8 — $3.72B — 6.76 $3.65 —
Apple Hospitality REIT  APLE $15.44 —
0
$3.7B — $1.41M — $15.35 — $15.59 — $3.7B — 18.16 $0.85 —
Douglas Emmett  DEI $18.36 —
+0.44
$3.64B — $1.23M — $18.09 — $18.58 — $3.64B — 0 -$0.1 —
Tanger  SKT $32.82 —
-0.62
$3.63B — $535.54K — $32.79 — $33.31 — $3.63B — 37.72 $0.87 —
Chimera Investment Corporation  CIM-PB $25.24 —
+0.18
$3.51B — $49.05K — $25.13 — $25.27 — $3.51B — 34.43 $0.73 —
EPR Properties  EPR $46.1 —
-0.64
$3.49B — $555.2K — $45.79 — $46.64 — $3.49B — 19.87 $2.32 —
Chimera Investment Corporation  CIM-PD $24.87 —
-0.04
$3.48B — $14.64K — $24.85 — $25 — $3.48B — 33.92 $0.73 —
HA Sustainable Infrastructure Capital  HASI $28.01 —
-2.23
$3.37B — $2M — $27.8 — $29 — $3.37B — 14.58 $1.92 —
Chimera Investment Corporation  CIM-PC $23.16 —
+0.13
$3.29B — $40.31K — $23.16 — $23.24 — $3.29B — 31.59 $0.73 —
Highwoods Properties  HIW $29.79 —
+0.78
$3.22B — $1.03M — $29.38 — $30.04 — $3.22B — 22.23 $1.34 —
Cushman & Wakefield  CWK $13.79 —
-0.58
$3.16B — $1.45M — $13.75 — $14 — $3.16B — 36.28 $0.38 —
Blackstone Mortgage Trust  BXMT $18 —
-0.17
$3.11B — $1.07M — $17.84 — $18.25 — $3.11B — 0 -$1.4 —
Chimera Investment Corporation  CIM-PA $22.46 —
-1.58
$3.11B — $5.11K — $22.46 — $22.75 — $3.11B — 30.64 $0.73 —
Broadstone Net Lease  BNL $15.74 —
-0.25
$3.11B — $1.93M — $15.63 — $15.87 — $3.11B — 20.98 $0.75 —
National Health Investors  NHI $68.11 —
-0.19
$3.09B — $144.26K — $67.7 — $68.61 — $3.09B — 23.40 $2.91 —
Granite Real Estate Investment Trust  GRP-UN $49 —
+1
$3.07B — $25.99K — $48.15 — $49 — $3.07B — 14.45 $3.39 —
OUTFRONT Media Inc.  OUT $18.4 —
-0.43
$3.05B — $1.75M — $18.2 — $18.54 — $3.05B — 13.04 $1.41 —
Acadia Realty Trust  AKR $23.04 —
-0.65
$2.97B — $688.5K — $22.89 — $23.31 — $2.97B — 209.45 $0.11 —
Pebblebrook Hotel Trust  PEB-PF $19.94 —
-0.05
$2.93B — $2.39K — $19.72 — $19.99 — $2.93B — 0 -$1.67 —
RLJ Lodging Trust  RLJ-PA $25.07 —
-0.44
$2.88B — $52.1K — $25.07 — $25.44 — $2.88B — 0 -$1.63 —
MFA Financial, Inc.  MFA-PB $22.09 —
+0.64
$2.86B — $4.61K — $21.73 — $22.23 — $2.86B — 19.04 $1.16 —
Medical Properties Trust  MPW $4.69 —
-0.21
$2.82B — $15.38M — $4.59 — $4.84 — $2.82B — 0 -$4.44 —
The St. Joe Company  JOE $48.1 —
-1.84
$2.81B — $235.08K — $47.81 — $49.49 — $2.81B — 41.11 $1.17 —
Park Hotels & Resorts  PK $13.49 —
+0.07
$2.78B — $5.41M — $13.46 — $13.73 — $2.78B — 8.70 $1.55 —
Empire State Realty Trust  ESRT $9.56 —
+0.53
$2.75B — $1.09M — $9.37 — $9.57 — $2.75B — 35.40 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui