$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%   •   ETH 9.62%
Prevalenza di BTC

Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (332)
Immobiliare (332)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.62 —
-0.18
$103.28B — $124.25K — $219.1 — $221.41 — $103.28B — 35.64 $6.19 —
Welltower  WELL $153.24 —
+0.34
$100.21B — $139.34K — $151.92 — $153.32 — $100.21B — 87.06 $1.76 —
Prologis  PLD $107.47 —
-0.87
$99.72B — $282.18K — $106.46 — $107.69 — $99.72B — 26.80 $4.01 —
Simon Property  SPG $161.47 —
-1.21
$60.89B — $74.83K — $161.01 — $162.24 — $60.89B — 25.71 $6.28 —
Digital Realty Trust  DLR $169.42 —
-0.62
$58.13B — $113.77K — $168.2 — $169.6 — $58.13B — 159.83 $1.06 —
Cencora  COR $294.76 —
-0.86
$57.13B — $68.86K — $293.55 — $296.82 — $57.13B — 34.07 $8.65 —
Realty Income  O $56.72 —
-0.38
$51.22B — $542.83K — $56.59 — $56.85 — $51.22B — 51.55 $1.1 —
Public Storage  PSA $287.45 —
-0.48
$50.43B — $54.76K — $285.73 — $288.79 — $50.43B — 28.51 $10.08 —
Crown Castle Inc.  CCI $103.1 —
-0.84
$44.9B — $141.25K — $102.61 — $103.75 — $44.9B — 0 -$9.01 —
CBRE  CBRE $139.98 —
-0.87
$41.73B — $47.17K — $139.21 — $140.08 — $41.73B — 42.67 $3.28 —
Public Storage  PSA-PH $23.19 —
+0.38
$37.4B — $7.12K — $23.03 — $23.19 — $37.4B — 2.25 $10.29 —
VICI Properties  VICI $33.39 —
-0.71
$35.28B — $562.99K — $33.23 — $33.48 — $35.28B — 13.35 $2.5 —
Extra Space Storage  EXR $148.06 —
-0.51
$32.8B — $54.54K — $147.44 — $148.75 — $32.8B — 34.43 $4.3 —
Public Storage  PSA-PK $19.19 —
-0.65
$32.19B — $817 — $19.19 — $19.2 — $32.19B — 1.86 $10.29 —
Iron Mountain Incorporated  IRM $98.1 —
-0.87
$28.94B — $79.06K — $97.5 — $98.43 — $28.94B — 239.26 $0.41 —
Ventas  VTR $63.58 —
+0.47
$28.7B — $182.03K — $62.86 — $63.58 — $28.7B — 192.66 $0.33 —
AvalonBay Communities  AVB $201.29 —
-0.7
$28.66B — $23.48K — $200.37 — $201.31 — $28.66B — 25.00 $8.05 —
Equity Residential  EQR $66.45 —
-0.95
$26.02B — $108.71K — $66.2 — $66.46 — $26.02B — 25.36 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.6 —
+0.08
$24.52B — $271 — $23.6 — $23.6 — $24.52B — 4.88 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.49 —
0
$23.04B — $1.06K — $21.58 — $21.58 — $23.04B — 4.44 $4.83 —
KE  BEKE $18.72 —
-3.78
$21.98B — $1.46M — $18.62 — $19 — $21.98B — 35.31 $0.53 —
Invitation Homes  INVH $32.31 —
-0.22
$19.8B — $151.09K — $32.01 — $32.32 — $19.8B — 41.42 $0.78 —
Essex Property Trust  ESS $284.72 —
-0.71
$19.66B — $44.63K — $282.15 — $285.09 — $19.66B — 27.27 $10.44 —
Weyerhaeuser Company  WY $25.99 —
-0.74
$18.85B — $491.55K — $25.85 — $26.21 — $18.85B — 53.03 $0.49 —
Mid-America Apartment Communities  MAA $150.56 —
-0.36
$18.08B — $90.49K — $149.35 — $150.62 — $18.08B — 31.36 $4.8 —
Sun Communities  SUI $125.47 —
-0.39
$16.68B — $160.23K — $124.22 — $125.51 — $16.68B — 151.16 $0.83 —
UDR  UDR $40.11 —
-0.94
$15.12B — $87.66K — $39.91 — $40.26 — $15.12B — 111.41 $0.36 —
American Homes 4 Rent  AMH $35.75 —
+0.04
$15.07B — $149.53K — $35.31 — $35.78 — $15.07B — 33.09 $1.08 —
Kimco Realty  KIM $21.18 —
-0.89
$14.33B — $218.96K — $21.09 — $21.25 — $14.33B — 27.86 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $25.32 —
0
$13.74B — $310 — $25.25 — $25.35 — $13.74B — 14.32 $1.77 —
W. P. Carey  WPC $62.12 —
-0.58
$13.6B — $77.67K — $61.65 — $62.27 — $13.6B — 32.02 $1.94 —
Alexandria Real Estate Equities  ARE $78.14 —
-1.45
$13.52B — $91.58K — $77.75 — $78.43 — $13.52B — 102.81 $0.76 —
Annaly Capital Management, Inc.  NLY-PF $25.67 —
0
$13.39B — $561 — $25.59 — $25.7 — $13.39B — 14.51 $1.77 —
Healthpeak Properties, Inc.  DOC $18.34 —
-1.08
$12.74B — $594.53K — $18.29 — $18.4 — $12.74B — 44.73 $0.41 —
Equity LifeStyle Properties  ELS $61.57 —
-0.41
$12.33B — $40.76K — $61.4 — $61.6 — $12.33B — 31.73 $1.94 —
BXP  BXP $69.58 —
-1
$12.3B — $76.34K — $69.28 — $69.81 — $12.3B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $255.67 —
-1.55
$12.14B — $23.79K — $255.43 — $257.23 — $12.14B — 23.11 $11.06 —
Camden Property Trust  CPT $112.99 —
-0.37
$12.07B — $47.13K — $111.92 — $112.99 — $12.07B — 103.66 $1.09 —
Annaly Capital Management  NLY $19.74 —
-0.35
$11.94B — $409.04K — $19.66 — $19.76 — $11.94B — 21.45 $0.92 —
Omega Healthcare Investors  OHI $36.83 —
+0.49
$10.96B — $176.71K — $36.45 — $36.85 — $10.96B — 22.87 $1.61 —
Vornado Realty Trust  VNO-PL $17.73 —
0
$9.8B — $501 — $17.7 — $17.7 — $9.8B — 27.53 $0.64 —
Vornado Realty Trust  VNO-PM $17.1 —
-0.05
$9.63B — $2.51K — $17.1 — $17.17 — $9.63B — 26.55 $0.64 —
CubeSmart  CUBE $41.96 —
-0.82
$9.61B — $201.76K — $41.64 — $42.18 — $9.61B — 24.82 $1.69 —
Rexford Industrial Realty  REXR $36.46 —
-1.27
$8.95B — $166.05K — $36.31 — $36.57 — $8.95B — 29.64 $1.23 —
EastGroup Properties  EGP $165.17 —
-0.94
$8.67B — $38.15K — $163.73 — $165.65 — $8.67B — 35.98 $4.59 —
Federal Realty Investment Trust  FRT-PC $20.44 —
0
$8.3B — $305 — $20.36 — $20.47 — $8.3B — 6.22 $3.29 —
American Homes 4 Rent  AMH-PH $23.87 —
0
$8.21B — $23 — $23.63 — $23.87 — $8.21B — 49.52 $0.48 —
Federal Realty Investment Trust  FRT $93.97 —
-0.68
$8.16B — $33.61K — $93.75 — $94.17 — $8.16B — 27.00 $3.48 —
NNN REIT  NNN $42.89 —
-0.57
$8.06B — $55.54K — $42.77 — $43.04 — $8.06B — 20.03 $2.14 —
Vornado Realty Trust  VNO $38.22 —
-0.75
$7.98B — $58.11K — $38.04 — $38.29 — $7.98B — 73.50 $0.52 —
American Homes 4 Rent  AMH-PG $22.84 —
0
$7.9B — $2 — $22.73 — $22.84 — $7.9B — 47.38 $0.48 —
Agree Realty  ADC $70.98 —
<0.01
$7.83B — $99.6K — $70.5 — $71.01 — $7.83B — 40.09 $1.77 —
Brixmor Property  BRX $25.39 —
-0.82
$7.77B — $82.35K — $25.25 — $25.42 — $7.77B — 24.18 $1.05 —
Starwood Property Trust  STWD $20.89 —
-0.41
$7.29B — $234.39K — $20.8 — $20.89 — $7.29B — 22.21 $0.94 —
STAG Industrial  STAG $35.59 —
-0.99
$6.78B — $117.72K — $35.4 — $35.72 — $6.78B — 26.75 $1.33 —
Kimco Realty Corporation  KIM-PM $20.56 —
-0.68
$6.75B — $5.4K — $20.56 — $20.76 — $6.75B — 12.49 $1.65 —
Kimco Realty Corporation  KIM-PL $20.35 —
-0.44
$6.64B — $4.27K — $20.35 — $20.38 — $6.64B — 12.36 $1.65 —
First Industrial Realty Trust  FR $48.68 —
-0.85
$6.64B — $56.15K — $48.37 — $48.79 — $6.64B — 24.21 $2.01 —
SL Green Realty Corp.  SLG-PI $22.61 —
0
$6.57B — $667 — $22.45 — $22.6 — $6.57B — 3.34 $6.77 —
Ryman Hospitality Properties  RHP $103.55 —
-0.86
$6.52B — $22.57K — $103.55 — $103.93 — $6.52B — 21.98 $4.71 —
Essential Properties Realty Trust  EPRT $31.03 —
-0.39
$6.15B — $125.51K — $30.75 — $31.06 — $6.15B — 26.75 $1.16 —
CareTrust REIT  CTRE $30.7 —
+0.2
$5.88B — $92.43K — $30.48 — $30.71 — $5.88B — 33.01 $0.93 —
Terreno Realty  TRNO $57 —
-1.13
$5.86B — $28.24K — $56.71 — $57.05 — $5.86B — 28.64 $1.99 —
Healthcare Realty Trust Incorporated  HR $15.99 —
-1.24
$5.68B — $351.06K — $15.99 — $16.06 — $5.68B — 0 -$1.12 —
EPR Properties  EPR-PG $21.56 —
-0.65
$5.08B — $1.32K — $21.56 — $21.72 — $5.08B — 14.24 $1.51 —
Kite Realty Group Trust  KRG $22.19 —
-1.33
$4.99B — $41.31K — $22.17 — $22.36 — $4.99B — 317.00 $0.07 —
Cousins Properties Incorporated  CUZ $28.8 —
-0.72
$4.84B — $30.19K — $28.69 — $28.8 — $4.84B — 87.27 $0.33 —
SL Green Realty  SLG $62.62 —
-1.39
$4.76B — $36K — $62.4 — $62.88 — $4.76B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.2 —
-0.09
$4.74B — $69.67K — $31.8 — $32.21 — $4.74B — 52.78 $0.61 —
Americold Realty Trust, Inc.  COLD $16.19 —
-2.23
$4.62B — $364.54K — $16.06 — $16.41 — $4.62B — 0 -$0.42 —
EPR Properties  EPR $59.78 —
0
$4.55B — $46.36K — $58.85 — $59.8 — $4.55B — 36.67 $1.63 —
Kilroy Realty  KRC $36.21 —
-0.73
$4.32B — $152.54K — $35.78 — $36.35 — $4.32B — 21.55 $1.68 —
The Macerich Company  MAC $16.18 —
-1.31
$4.29B — $64.02K — $16.18 — $16.3 — $4.29B — 0 -$0.49 —
Independence Realty Trust  IRT $17.37 —
-0.8
$4.16B — $105.59K — $17.26 — $17.37 — $4.16B — 133.61 $0.13 —
Rayonier  RYN $23.45 —
-0.34
$3.7B — $93.48K — $23.18 — $23.46 — $3.7B — 9.85 $2.38 —
Tanger  SKT $31.68 —
-0.85
$3.59B — $14.86K — $31.52 — $31.72 — $3.59B — 37.27 $0.85 —
Two Harbors Investment Corp.  TWO-PC $23.75 —
-0.28
$3.58B — $4.56K — $23.74 — $23.82 — $3.58B — 6.50 $3.65 —
Chimera Investment Corporation  CIM-PB $24.93 —
0
$3.46B — $259 — $24.91 — $25.09 — $3.46B — 34.00 $0.73 —
Chimera Investment Corporation  CIM-PD $24.65 —
+0.04
$3.45B — $106 — $24.65 — $24.65 — $3.45B — 33.62 $0.73 —
Blackstone Mortgage Trust  BXMT $19.99 —
-0.65
$3.43B — $56.24K — $19.92 — $20.02 — $3.43B — 0 -$0.46 —
Highwoods Properties  HIW $31.09 —
-0.67
$3.42B — $23.9K — $31.03 — $31.13 — $3.42B — 19.43 $1.6 —
HA Sustainable Infrastructure Capital  HASI $27.43 —
-0.87
$3.33B — $95.1K — $27.31 — $27.61 — $3.33B — 25.39 $1.08 —
National Health Investors  NHI $70.53 —
-0.79
$3.29B — $3.14K — $70.72 — $70.72 — $3.29B — 22.31 $3.16 —
Chimera Investment Corporation  CIM-PC $23.09 —
+0.17
$3.28B — $804 — $23.09 — $23.09 — $3.28B — 31.50 $0.73 —
Douglas Emmett  DEI $15.93 —
-0.81
$3.23B — $87.56K — $15.82 — $15.99 — $3.23B — 49.78 $0.32 —
Granite Real Estate Investment Trust  GRP-UN $52.68 —
0
$3.21B — $84 — $52.65 — $52.68 — $3.21B — 14.27 $3.69 —
Broadstone Net Lease  BNL $15.86 —
-1.03
$3.13B — $40.51K — $15.82 — $15.98 — $3.13B — 26.42 $0.6 —
Chimera Investment Corporation  CIM-PA $22.31 —
0
$3.08B — $1 — $22.31 — $22.38 — $3.08B — 30.43 $0.73 —
The St. Joe Company  JOE $51.4 —
-0.35
$2.99B — $14.89K — $50.77 — $51.4 — $2.99B — 38.64 $1.33 —
Apple Hospitality REIT  APLE $12.39 —
-1.12
$2.95B — $120.04K — $12.36 — $12.47 — $2.95B — 15.48 $0.8 —
OUTFRONT Media Inc.  OUT $17.27 —
-1.48
$2.89B — $64.93K — $17.22 — $17.41 — $2.89B — 10.86 $1.59 —
RLJ Lodging Trust  RLJ-PA $24.31 —
+0.05
$2.79B — $2.02K — $24.3 — $24.55 — $2.79B — 0 -$1.63 —
MFA Financial, Inc.  MFA-PB $21.34 —
-0.3
$2.76B — $214 — $21.34 — $21.34 — $2.76B — 18.39 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $18.55 —
0
$2.73B — $1 — $18 — $18.56 — $2.73B — 0 -$1.67 —
Cushman & Wakefield  CWK $11.65 —
-1.56
$2.7B — $78.4K — $11.61 — $11.69 — $2.7B — 16.63 $0.7 —
Four Corners Property Trust  FCPT $26.46 —
-0.53
$2.66B — $14.4K — $26.31 — $26.47 — $2.66B — 24.72 $1.07 —
Acadia Realty Trust  AKR $18.29 —
-0.79
$2.53B — $36.35K — $18.15 — $18.3 — $2.53B — 107.55 $0.17 —
Urban Edge Properties  UE $18.65 —
-1.22
$2.52B — $11.8K — $18.61 — $18.79 — $2.52B — 28.69 $0.65 —
LXP Industrial Trust  LXP $8.47 —
-0.53
$2.51B — $149.94K — $8.39 — $8.48 — $2.51B — 42.32 $0.2 —
Medical Properties Trust  MPW $4.15 —
-0.6
$2.49B — $943.24K — $4.11 — $4.16 — $2.49B — 0 -$2.76 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui