Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (331)
NYSE (331)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (331)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.52 — |
+0.84
|
$99.77B — | $1.34M — | $106.49 — | $107.64 — | $99.77B — | 26.81 | $4.01 — | |
| American Tower Corporation AMT | $211.35 — |
-1.1
|
$98.94B — | $536.7K — | $210.77 — | $213.1 — | $98.94B — | 34.19 | $6.18 — | |
| Welltower WELL | $150.38 — |
-1.37
|
$98.34B — | $512.26K — | $149.9 — | $151.96 — | $98.34B — | 85.92 | $1.75 — | |
| Simon Property SPG | $161.09 — |
+0.55
|
$60.75B — | $411.59K — | $158.86 — | $161.12 — | $60.75B — | 25.65 | $6.28 — | |
| Digital Realty Trust DLR | $169.58 — |
-0.64
|
$58.19B — | $655.83K — | $168.68 — | $170.95 — | $58.19B — | 159.98 | $1.06 — | |
| Cencora COR | $291.6 — |
-0.61
|
$56.52B — | $274.74K — | $291.06 — | $293.76 — | $56.52B — | 33.78 | $8.63 — | |
| Public Storage PSA | $301.63 — |
+0.5
|
$52.92B — | $257.32K — | $298.94 — | $302.16 — | $52.92B — | 29.92 | $10.08 — | |
| Realty Income O | $55.89 — |
-0.49
|
$50.47B — | $1.29M — | $55.66 — | $56.2 — | $50.47B — | 50.80 | $1.1 — | |
| Crown Castle Inc. CCI | $99.58 — |
-0.96
|
$43.36B — | $569.56K — | $99.34 — | $100.56 — | $43.36B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.37 — |
-0.44
|
$36.78B — | $313.62K — | $122.82 — | $124.53 — | $36.78B — | 37.72 | $3.27 — | |
| Public Storage PSA-PH | $22.74 — |
-0.23
|
$36.68B — | $9.71K — | $22.59 — | $22.78 — | $36.68B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.48 — |
-0.87
|
$33.26B — | $1.35M — | $31.42 — | $31.76 — | $33.26B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $147.96 — |
+0.03
|
$32.78B — | $283.05K — | $146.88 — | $148.31 — | $32.78B — | 34.40 | $4.3 — | |
| Public Storage PSA-PK | $19.04 — |
+0.45
|
$31.92B — | $54.96K — | $18.91 — | $19.04 — | $31.92B — | 1.85 | $10.29 — | |
| Ventas VTR | $64.2 — |
-1.31
|
$28.97B — | $988.7K — | $63.88 — | $65 — | $28.97B — | 194.54 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.57 — |
+0.26
|
$28.79B — | $339.17K — | $96.66 — | $97.73 — | $28.79B — | 237.96 | $0.41 — | |
| AvalonBay Communities AVB | $201.56 — |
+0.05
|
$28.7B — | $208.77K — | $200.89 — | $202.1 — | $28.7B — | 25.06 | $8.04 — | |
| Equity Residential EQR | $68.64 — |
+0.03
|
$26.88B — | $700.27K — | $68.17 — | $68.95 — | $26.88B — | 26.19 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.1 — |
-0.38
|
$24.01B — | $5.12K — | $23.1 — | $23.18 — | $24.01B — | 4.77 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.21
|
$22.65B — | $6.33K — | $21.1 — | $21.15 — | $22.65B — | 4.37 | $4.83 — | |
| KE BEKE | $18.58 — |
+1.31
|
$22.1B — | $2.45M — | $18.41 — | $18.69 — | $22.1B — | 35.05 | $0.53 — | |
| Invitation Homes INVH | $33.26 — |
-0.37
|
$20.38B — | $1.11M — | $33.04 — | $33.42 — | $20.38B — | 42.63 | $0.78 — | |
| Essex Property Trust ESS | $277.15 — |
+0.93
|
$19.14B — | $189.85K — | $273.8 — | $277.2 — | $19.14B — | 26.49 | $10.46 — | |
| Weyerhaeuser Company WY | $25.83 — |
-0.02
|
$18.73B — | $971.83K — | $25.63 — | $25.88 — | $18.73B — | 52.70 | $0.49 — | |
| Mid-America Apartment Communities MAA | $154.31 — |
+0.05
|
$18.54B — | $249K — | $152.77 — | $154.4 — | $18.54B — | 32.08 | $4.81 — | |
| Sun Communities SUI | $121.48 — |
-0.62
|
$16.15B — | $192.84K — | $120.67 — | $122.39 — | $16.15B — | 146.36 | $0.83 — | |
| American Homes 4 Rent AMH | $37.31 — |
-1.09
|
$15.73B — | $941.49K — | $37.06 — | $37.71 — | $15.73B — | 34.54 | $1.08 — | |
| UDR UDR | $40.5 — |
+1.14
|
$15.27B — | $756.16K — | $39.98 — | $40.52 — | $15.27B — | 112.48 | $0.36 — | |
| Kimco Realty KIM | $20.97 — |
-0.19
|
$14.19B — | $743.1K — | $20.82 — | $21.06 — | $14.19B — | 27.59 | $0.76 — | |
| W. P. Carey WPC | $62.85 — |
+0.59
|
$13.76B — | $351.9K — | $62.04 — | $62.86 — | $13.76B — | 32.39 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
0
|
$13.56B — | $6.96K — | $24.98 — | $25.01 — | $13.56B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.19
|
$13.42B — | $11.72K — | $25.71 — | $25.79 — | $13.42B — | 14.55 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.31 — |
-1.61
|
$12.68B — | $966.55K — | $63.03 — | $64.37 — | $12.68B — | 32.63 | $1.94 — | |
| Camden Property Trust CPT | $115.75 — |
+0.58
|
$12.37B — | $228.58K — | $114.45 — | $115.75 — | $12.37B — | 106.19 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $69.5 — |
-1.23
|
$12.02B — | $516.82K — | $69.05 — | $70.56 — | $12.02B — | 91.44 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.24 — |
-0.63
|
$11.98B — | $2.47M — | $17.12 — | $17.45 — | $11.98B — | 42.04 | $0.41 — | |
| BXP BXP | $67.23 — |
+0.21
|
$11.88B — | $345.8K — | $66.5 — | $67.34 — | $11.88B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.04 — |
+0.18
|
$11.52B — | $3.28M — | $19 — | $19.26 — | $11.52B — | 20.69 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.44 — |
-1.14
|
$10.84B — | $427.22K — | $36.36 — | $36.8 — | $10.84B — | 22.63 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $221.1 — |
-0.61
|
$10.5B — | $66.8K — | $220.03 — | $223.82 — | $10.5B — | 19.95 | $11.08 — | |
| CubeSmart CUBE | $41.85 — |
-0.08
|
$9.59B — | $509.65K — | $41.46 — | $41.93 — | $9.59B — | 24.76 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.34 — |
-1.03
|
$9.58B — | $7.28K — | $17.34 — | $17.54 — | $9.58B — | 26.92 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.69 — |
-0.33
|
$9.39B — | $6.29K — | $16.69 — | $16.78 — | $9.39B — | 25.90 | $0.64 — | |
| EastGroup Properties EGP | $167.63 — |
-0.17
|
$8.8B — | $68.93K — | $167.13 — | $168.3 — | $8.8B — | 36.60 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.74 — |
+0.93
|
$8.77B — | $1M — | $35.33 — | $35.98 — | $8.77B — | 29.05 | $1.23 — | |
| Federal Realty Investment Trust FRT-PC | $20.51 — |
+1.01
|
$8.33B — | $1.82K — | $20.36 — | $20.51 — | $8.33B — | 6.24 | $3.29 — | |
| Agree Realty ADC | $75.28 — |
-0.63
|
$8.31B — | $331.28K — | $74.98 — | $75.79 — | $8.31B — | 42.52 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.12 — |
-1.07
|
$8.29B — | $1.39K — | $24.02 — | $24.18 — | $8.29B — | 50.04 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.83 — |
-0.3
|
$8.24B — | $208.43K — | $94.54 — | $95.5 — | $8.24B — | 27.25 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $22.88 — |
-1.04
|
$7.92B — | $574 — | $22.88 — | $22.88 — | $7.92B — | 47.46 | $0.48 — | |
| Vornado Realty Trust VNO | $37.77 — |
-0.4
|
$7.88B — | $238.13K — | $37.46 — | $38.21 — | $7.88B — | 72.63 | $0.52 — | |
| NNN REIT NNN | $41.52 — |
-0.65
|
$7.8B — | $437.8K — | $41.33 — | $41.79 — | $7.8B — | 19.40 | $2.14 — | |
| Brixmor Property BRX | $25.05 — |
-0.44
|
$7.67B — | $356.55K — | $24.93 — | $25.36 — | $7.67B — | 23.85 | $1.05 — | |
| Starwood Property Trust STWD | $19.7 — |
-0.05
|
$6.88B — | $432.44K — | $19.67 — | $19.76 — | $6.88B — | 20.95 | $0.94 — | |
| STAG Industrial STAG | $35.37 — |
+1.29
|
$6.74B — | $665.87K — | $34.77 — | $35.49 — | $6.74B — | 26.59 | $1.33 — | |
| First Industrial Realty Trust FR | $48.88 — |
-0.31
|
$6.67B — | $395.96K — | $48.44 — | $49.11 — | $6.67B — | 24.31 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.09 — |
-0.64
|
$6.6B — | $2.13K — | $20.09 — | $20.22 — | $6.6B — | 12.20 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.76 — |
+0.1
|
$6.45B — | $8.42K — | $19.68 — | $19.81 — | $6.45B — | 12.00 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.37 — |
+0.28
|
$6.41B — | $566.03K — | $32.07 — | $32.39 — | $6.41B — | 27.90 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.71 — |
-0.3
|
$6.3B — | $5.16K — | $21.62 — | $21.75 — | $6.3B — | 3.20 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.54 — |
-0.87
|
$6.08B — | $137.16K — | $96.03 — | $97.68 — | $6.08B — | 20.49 | $4.71 — | |
| Terreno Realty TRNO | $56.41 — |
+0.27
|
$5.8B — | $229.2K — | $55.82 — | $56.44 — | $5.8B — | 28.34 | $1.99 — | |
| CareTrust REIT CTRE | $28.67 — |
-1.68
|
$5.5B — | $347.11K — | $28.53 — | $29.25 — | $5.5B — | 30.82 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.34 — |
-1.51
|
$5.09B — | $626.08K — | $14.3 — | $14.57 — | $5.09B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.87 — |
-0.54
|
$4.98B — | $430.01K — | $33.66 — | $34.04 — | $4.98B — | 55.51 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.85 — |
-0.41
|
$4.91B — | $279.94K — | $21.74 — | $22.05 — | $4.91B — | 312.14 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.51 — |
-0.72
|
$4.72B — | $1.49M — | $16.45 — | $16.79 — | $4.72B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $27.63 — |
-0.79
|
$4.64B — | $611.39K — | $27.61 — | $27.85 — | $4.64B — | 83.72 | $0.33 — | |
| SL Green Realty SLG | $57.39 — |
+0.83
|
$4.36B — | $223.34K — | $56.4 — | $57.44 — | $4.36B — | 0 | -$0.42 — | |
| Independence Realty Trust IRT | $18.19 — |
-0.52
|
$4.36B — | $346.63K — | $18.07 — | $18.29 — | $4.36B — | 139.88 | $0.13 — | |
| The Macerich Company MAC | $15.59 — |
+1.23
|
$4.13B — | $618.43K — | $15.23 — | $15.69 — | $4.13B — | 0 | -$0.49 — | |
| EPR Properties EPR | $54.05 — |
-0.18
|
$4.11B — | $265.12K — | $53.84 — | $54.39 — | $4.11B — | 33.15 | $1.63 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.98 — |
-0.22
|
$3.87B — | $999 — | $22.7 — | $23.09 — | $3.87B — | 25.96 | $0.89 — | |
| Kilroy Realty KRC | $32.36 — |
-0.31
|
$3.86B — | $211.07K — | $32.16 — | $32.63 — | $3.86B — | 19.26 | $1.68 — | |
| Rayonier RYN | $23.42 — |
-0.72
|
$3.7B — | $557.94K — | $23.11 — | $23.74 — | $3.7B — | 9.84 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24 — |
+0.2
|
$3.61B — | $10.73K — | $23.86 — | $24.18 — | $3.61B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.1 — |
-0.32
|
$3.49B — | $6.87K — | $25.1 — | $25.18 — | $3.49B — | 34.24 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.89 — |
+0.13
|
$3.49B — | $5.23K — | $24.84 — | $24.89 — | $3.49B — | 33.95 | $0.73 — | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.39B — | $78.46K — | $71.75 — | $73.18 — | $3.39B — | 22.95 | $3.16 — | |
| Tanger SKT | $29.47 — |
-0.27
|
$3.34B — | $149.79K — | $29.26 — | $29.62 — | $3.34B — | 34.67 | $0.85 — | |
| Chimera Investment Corporation CIM-PC | $23.21 — |
+0.63
|
$3.3B — | $627 — | $22.8 — | $23.21 — | $3.3B — | 31.65 | $0.73 — | |
| Highwoods Properties HIW | $29.55 — |
+0.14
|
$3.25B — | $427.76K — | $29.37 — | $29.67 — | $3.25B — | 18.46 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $18.93 — |
-0.29
|
$3.25B — | $504.21K — | $18.84 — | $19.11 — | $3.25B — | 0 | -$0.46 — | |
| HA Sustainable Infrastructure Capital HASI | $25.44 — |
-0.55
|
$3.09B — | $329.17K — | $25.25 — | $25.67 — | $3.09B — | 23.55 | $1.08 — | |
| Broadstone Net Lease BNL | $15.62 — |
-0.7
|
$3.08B — | $1.4M — | $15.54 — | $15.74 — | $3.08B — | 26.03 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+0.25
|
$3.08B — | $4.46K — | $22.3 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.92 — |
+0.79
|
$3.04B — | $258 — | $49.18 — | $49.92 — | $3.04B — | 13.56 | $3.68 — | |
| Douglas Emmett DEI | $14.33 — |
-1.04
|
$2.91B — | $274.31K — | $14.25 — | $14.49 — | $2.91B — | 44.78 | $0.32 — | |
| Apple Hospitality REIT APLE | $11.81 — |
+0.21
|
$2.81B — | $744K — | $11.7 — | $11.83 — | $2.81B — | 14.75 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
<0.01
|
$2.8B — | $11.71K — | $24.4 — | $24.5 — | $2.8B — | 0 | -$1.63 — | |
| Medical Properties Trust MPW | $4.6 — |
-1.82
|
$2.76B — | $3.61M — | $4.56 — | $4.67 — | $2.76B — | 0 | -$2.76 — | |
| MFA Financial, Inc. MFA-PB | $21.16 — |
+0.24
|
$2.74B — | $2.69K — | $21.16 — | $21.26 — | $2.74B — | 18.24 | $1.16 — | |
| Four Corners Property Trust FCPT | $27.08 — |
-0.73
|
$2.72B — | $134.09K — | $26.93 — | $27.22 — | $2.72B — | 25.30 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.25 — |
-0.91
|
$2.71B — | $286.45K — | $16.2 — | $16.38 — | $2.71B — | 10.22 | $1.59 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.2 — |
-0.44
|
$2.68B — | $267 — | $18.2 — | $18.2 — | $2.68B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.11 — |
-1.55
|
$2.64B — | $438.06K — | $19.06 — | $19.41 — | $2.64B — | 112.41 | $0.17 — | |
| The St. Joe Company JOE | $43.97 — |
-0.41
|
$2.56B — | $66.64K — | $43.76 — | $44.3 — | $2.56B — | 33.06 | $1.33 — | |
| LXP Industrial Trust LXP | $8.47 — |
-0.29
|
$2.51B — | $1.07M — | $8.38 — | $8.54 — | $2.51B — | 42.32 | $0.2 — | |
| Urban Edge Properties UE | $18.05 — |
-0.44
|
$2.44B — | $176.63K — | $17.93 — | $18.18 — | $2.44B — | 27.76 | $0.65 — | |
| Cushman & Wakefield CWK | $10.06 — |
+0.15
|
$2.33B — | $474.89K — | $9.94 — | $10.08 — | $2.33B — | 14.36 | $0.7 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}