Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
- Tutti i paesi
- stati Uniti (277)
NYSE (277)
Immobiliare (277)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $206.93 — |
+3.03
|
$146.07B — | $2.42M — | $200.00 — | $210.41 — | $146.07B — | 99.96 | $2.07 — | ||
| Prologis PLD | $144.54 — |
+0.52
|
$135.44B — | $4.28M — | $142.60 — | $145.72 — | $135.44B — | 36.40 | $3.97 — | ||
| American Tower Corporation AMT | $194.12 — |
+0.11
|
$90.44B — | $2.79M — | $193.12 — | $196.08 — | $90.44B — | 31.36 | $6.19 — | ||
| Simon Property SPG | $210.31 — |
+1.98
|
$79.91B — | $1.41M — | $206.46 — | $211.23 — | $79.91B — | 14.61 | $14.39 — | ||
| Digital Realty Trust DLR | $186.79 — |
-1.01
|
$66.81B — | $1.88M — | $186.08 — | $188.82 — | $66.81B — | 49.54 | $3.77 — | ||
| Realty Income O | $60.84 — |
+1.82
|
$56.73B — | $6.82M — | $59.50 — | $61.48 — | $56.73B — | 49.86 | $1.22 — | ||
| Public Storage PSA | $309.68 — |
+0.98
|
$54.36B — | $636.08K — | $303.64 — | $312.46 — | $54.36B — | 31.95 | $9.69 — | ||
| Crown Castle Inc. CCI | $94.49 — |
+0.75
|
$41.24B — | $5.48M — | $93.63 — | $95.07 — | $41.24B — | 39.86 | $2.37 — | ||
| Ventas VTR | $82.02 — |
+3.69
|
$39.88B — | $3.62M — | $78.78 — | $82.95 — | $39.88B — | 149.12 | $0.55 — | ||
| CBRE CBRE | $130.93 — |
-0.02
|
$38.34B — | $1.08M — | $129.75 — | $131.93 — | $38.34B — | 29.82 | $4.39 — | ||
| Iron Mountain Incorporated IRM | $124.66 — |
-4.29
|
$37.09B — | $1.71M — | $124.18 — | $129.32 — | $37.09B — | 135.50 | $0.92 — | ||
| Extra Space Storage EXR | $145.31 — |
-0.38
|
$32.07B — | $1.04M — | $145.23 — | $147.49 — | $32.07B — | 32.65 | $4.45 — | ||
| VICI Properties VICI | $27.86 — |
+2.39
|
$30.00B — | $4.90M — | $27.27 — | $28.07 — | $30.00B — | 9.54 | $2.92 — | ||
| AvalonBay Communities AVB | $189.72 — |
+0.28
|
$26.92B — | $586.87K — | $188.69 — | $190.89 — | $26.92B — | 23.53 | $8.06 — | ||
| Equity Residential EQR | $68.19 — |
+0.43
|
$26.35B — | $1.63M — | $67.61 — | $68.75 — | $26.35B — | 27.27 | $2.50 — | ||
| Essex Property Trust ESS | $285.43 — |
+0.29
|
$19.67B — | $273.65K — | $283.92 — | $288.24 — | $19.67B — | 32.14 | $8.88 — | ||
| KE BEKE | $16.08 — |
-3.25
|
$17.91B — | $5.51M — | $16.00 — | $16.36 — | $17.91B — | 36.54 | $0.44 — | ||
| Invitation Homes INVH | $30.04 — |
+1.9
|
$17.85B — | $4.01M — | $29.49 — | $30.11 — | $17.85B — | 31.62 | $0.95 — | ||
| Weyerhaeuser Company WY | $24.48 — |
-0.04
|
$17.65B — | $3.25M — | $24.29 — | $24.88 — | $17.65B — | 43.71 | $0.56 — | ||
| W. P. Carey WPC | $74.49 — |
+0.69
|
$16.59B — | $942.68K — | $73.41 — | $75.11 — | $16.59B — | 31.83 | $2.34 — | ||
| Mid-America Apartment Communities MAA | $137.54 — |
+0.49
|
$16.41B — | $883.76K — | $136.48 — | $138.64 — | $16.41B — | 41.67 | $3.30 — | ||
| Kimco Realty KIM | $24.23 — |
+2.02
|
$16.34B — | $4.26M — | $23.76 — | $24.32 — | $16.34B — | 27.85 | $0.87 — | ||
| Sun Communities SUI | $123.69 — |
+0.82
|
$15.82B — | $1.16M — | $122.47 — | $124.53 — | $15.82B — | 0 | -$0.49 — | ||
| Annaly Capital Management NLY | $21.22 — |
-0.24
|
$15.55B — | $3.97M — | $21.12 — | $21.36 — | $15.55B — | 6.84 | $3.10 — | ||
| UDR UDR | $39.20 — |
+0.77
|
$14.52B — | $2.46M — | $38.71 — | $39.48 — | $14.52B — | 26.66 | $1.47 — | ||
| Omega Healthcare Investors OHI | $44.47 — |
+1.83
|
$13.87B — | $2.93M — | $43.73 — | $45.15 — | $13.87B — | 21.48 | $2.07 — | ||
| Jones Lang LaSalle Incorporated JLL | $295.71 — |
-1.11
|
$13.72B — | $293.74K — | $294.11 — | $297.81 — | $13.72B — | 15.89 | $18.60 — | ||
| American Homes 4 Rent AMH | $33.27 — |
+1.06
|
$13.67B — | $2.78M — | $32.86 — | $33.47 — | $13.67B — | 27.04 | $1.23 — | ||
| Healthpeak Properties, Inc. DOC | $19.79 — |
+0.97
|
$13.64B — | $4.88M — | $19.45 — | $19.86 — | $13.64B — | 61.84 | $0.32 — | ||
| Equity LifeStyle Properties ELS | $62.43 — |
+0.99
|
$12.51B — | $1.38M — | $61.84 — | $62.95 — | $12.51B — | 31.21 | $2.00 — | ||
| Camden Property Trust CPT | $112.60 — |
+0.53
|
$11.16B — | $1.19M — | $111.15 — | $113.57 — | $11.16B — | 31.45 | $3.58 — | ||
| BXP BXP | $62.33 — |
+0.45
|
$11.11B — | $902.00K — | $61.40 — | $62.44 — | $11.11B — | 31.32 | $1.99 — | ||
| EastGroup Properties EGP | $198.21 — |
-0.11
|
$10.65B — | $174.09K — | $196.94 — | $200.15 — | $10.65B — | 36.10 | $5.49 — | ||
| Federal Realty Investment Trust FRT | $122.56 — |
+1.45
|
$10.65B — | $1.17M — | $120.51 — | $123.59 — | $10.65B — | 21.24 | $5.77 — | ||
| Brixmor Property BRX | $30.98 — |
+2.08
|
$9.51B — | $1.18M — | $30.48 — | $31.05 — | $9.51B — | 21.66 | $1.43 — | ||
| CubeSmart CUBE | $40.31 — |
+0.78
|
$9.17B — | $2.60M — | $39.77 — | $40.59 — | $9.17B — | 28.18 | $1.43 — | ||
| CareTrust REIT CTRE | $37.97 — |
+1.42
|
$8.97B — | $1.70M — | $37.02 — | $38.48 — | $8.97B — | 24.03 | $1.58 — | ||
| Alexandria Real Estate Equities ARE | $51.28 — |
-3.46
|
$8.94B — | $2.64M — | $51.14 — | $53.03 — | $8.94B — | 0 | -$6.27 — | ||
| Agree Realty ADC | $73.41 — |
+1.63
|
$8.84B — | $762.61K — | $72.44 — | $74.27 — | $8.84B — | 39.68 | $1.85 — | ||
| NNN REIT NNN | $44.96 — |
+2.23
|
$8.55B — | $2.76M — | $43.61 — | $45.33 — | $8.55B — | 21.93 | $2.05 — | ||
| First Industrial Realty Trust FR | $61.58 — |
-0.16
|
$8.44B — | $970.23K — | $61.40 — | $62.33 — | $8.44B — | 23.77 | $2.59 — | ||
| Rexford Industrial Realty REXR | $34.07 — |
-0.44
|
$7.88B — | $1.39M — | $33.97 — | $34.45 — | $7.88B — | 36.24 | $0.94 — | ||
| Ryman Hospitality Properties RHP | $119.03 — |
+1.68
|
$7.51B — | $428.94K — | $117.50 — | $119.70 — | $7.51B — | 31.32 | $3.80 — | ||
| STAG Industrial STAG | $37.26 — |
+0.68
|
$7.27B — | $574.44K — | $36.91 — | $37.66 — | $7.27B — | 28.88 | $1.29 — | ||
| Vornado Realty Trust VNO | $35.21 — |
+0.83
|
$7.21B — | $1.13M — | $34.55 — | $35.48 — | $7.21B — | 9.64 | $3.65 — | ||
| The Macerich Company MAC | $23.66 — |
+1.89
|
$6.98B — | $1.82M — | $23.25 — | $23.75 — | $6.98B — | 0 | -$0.72 — | ||
| Healthcare Realty Trust Incorporated HR | $19.65 — |
+0.41
|
$6.89B — | $2.44M — | $19.53 — | $19.79 — | $6.89B — | 0 | -$0.58 — | ||
| Terreno Realty TRNO | $64.33 — |
-0.25
|
$6.80B — | $369.56K — | $63.90 — | $65.07 — | $6.80B — | 15.69 | $4.10 — | ||
| Essential Properties Realty Trust EPRT | $30.27 — |
+2.02
|
$6.56B — | $1.55M — | $29.61 — | $30.58 — | $6.56B — | 23.83 | $1.27 — | ||
| Starwood Property Trust STWD | $17.05 — |
-0.23
|
$6.48B — | $1.92M — | $16.97 — | $17.17 — | $6.48B — | 17.94 | $0.95 — | ||
| National Storage Affiliates Trust NSA | $43.43 — |
+1.14
|
$6.39B — | $550.99K — | $42.85 — | $43.81 — | $6.39B — | 57.90 | $0.75 — | ||
| Rayonier RYN | $20.97 — |
-0.24
|
$6.34B — | $1.83M — | $20.86 — | $21.27 — | $6.34B — | 45.58 | $0.46 — | ||
| Hudson Pacific Properties HPP | $13.74 — |
-1.51
|
$6.04B — | $1.06M — | $13.52 — | $14.23 — | $6.04B — | 0 | -$9.93 — | ||
| Compass COMP | $7.71 — |
-2.16
|
$5.76B — | $7.20M — | $7.61 — | $7.90 — | $5.76B — | 385.50 | $0.02 — | ||
| Kite Realty Group Trust KRG | $27.69 — |
+1.47
|
$5.76B — | $1.16M — | $27.43 — | $27.93 — | $5.76B — | 20.97 | $1.32 — | ||
| OUTFRONT Media Inc. OUT | $31.20 — |
+0.48
|
$5.49B — | $1.63M — | $30.94 — | $31.59 — | $5.49B — | 29.15 | $1.07 — | ||
| Cousins Properties Incorporated CUZ | $27.69 — |
-0.22
|
$4.56B — | $1.50M — | $27.49 — | $27.78 — | $4.56B — | 0 | -$0.03 — | ||
| EPR Properties EPR | $57.36 — |
+2.14
|
$4.39B — | $335.67K — | $56.00 — | $57.79 — | $4.39B — | 17.70 | $3.24 — | ||
| Kilroy Realty KRC | $37.03 — |
+0.35
|
$4.35B — | $1.75M — | $36.30 — | $37.28 — | $4.35B — | 20.23 | $1.83 — | ||
| Tanger SKT | $37.09 — |
+2.01
|
$4.26B — | $477.70K — | $36.36 — | $37.13 — | $4.26B — | 34.99 | $1.06 — | ||
| Americold Realty Trust, Inc. COLD | $14.71 — |
-1.74
|
$4.22B — | $2.45M — | $14.71 — | $14.98 — | $4.22B — | 0 | -$0.39 — | ||
| Broadstone Net Lease BNL | $20.58 — |
+1.78
|
$4.12B — | $1.44M — | $20.28 — | $20.73 — | $4.12B — | 31.66 | $0.65 — | ||
| Independence Realty Trust IRT | $16.62 — |
+0.48
|
$4.02B — | $2.31M — | $16.52 — | $16.77 — | $4.02B — | 83.10 | $0.20 — | ||
| The St. Joe Company JOE | $64.87 — |
-0.28
|
$3.72B — | $168.13K — | $64.31 — | $65.58 — | $3.72B — | 33.61 | $1.93 — | ||
| Apple Hospitality REIT APLE | $15.64 — |
-0.19
|
$3.69B — | $2.73M — | $15.49 — | $15.80 — | $3.69B — | 21.42 | $0.73 — | ||
| SL Green Realty SLG | $47.83 — |
+1.51
|
$3.68B — | $991.75K — | $46.45 — | $48.26 — | $3.68B — | 0 | -$2.51 — | ||
| National Health Investors NHI | $70.43 — |
+3.09
|
$3.41B — | $399.89K — | $68.71 — | $71.18 — | $3.41B — | 22.71 | $3.10 — | ||
| Acadia Realty Trust AKR | $22.40 — |
+2.1
|
$3.25B — | $639.52K — | $22.00 — | $22.52 — | $3.25B — | 72.25 | $0.31 — | ||
| Cushman & Wakefield CWK | $13.37 — |
+0.75
|
$3.13B — | $1.72M — | $13.03 — | $13.48 — | $3.13B — | 41.78 | $0.32 — | ||
| Highwoods Properties HIW | $27.88 — |
+1.01
|
$3.13B — | $1.27M — | $27.30 — | $28.00 — | $3.13B — | 33.59 | $0.83 — | ||
| Blackstone Mortgage Trust BXMT | $18.35 — |
-0.54
|
$3.10B — | $977.22K — | $18.23 — | $18.45 — | $3.10B — | 30.58 | $0.60 — | ||
| LXP Industrial Trust LXP | $52.21 — |
+1.01
|
$3.08B — | $217.63K — | $51.47 — | $52.55 — | $3.08B — | 35.04 | $1.49 — | ||
| Urban Edge Properties UE | $22.89 — |
+2.42
|
$3.04B — | $487.64K — | $22.31 — | $23.04 — | $3.04B — | 26.92 | $0.85 — | ||
| Park Hotels & Resorts PK | $14.05 — |
+0.07
|
$2.83B — | $6.21M — | $13.86 — | $14.23 — | $2.83B — | 0 | -$1.09 — | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $855.37K — | $8.29 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
| Dynex Capital DX | $12.87 — |
-1.08
|
$2.77B — | $2.95M — | $12.86 — | $13.02 — | $2.77B — | 6.07 | $2.12 — | ||
| Four Corners Property Trust FCPT | $24.70 — |
+3.17
|
$2.71B — | $1.10M — | $23.95 — | $24.93 — | $2.71B — | 22.25 | $1.11 — | ||
| InvenTrust Properties IVT | $33.45 — |
+1.55
|
$2.61B — | $338.71K — | $33.17 — | $33.79 — | $2.61B — | 23.89 | $1.40 — | ||
| Douglas Emmett DEI | $12.20 — |
+0.16
|
$2.45B — | $1.70M — | $12.07 — | $12.29 — | $2.45B — | 0 | -$0.17 — | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
+0.61
|
$2.38B — | $1.51M — | $11.53 — | $11.70 — | $2.38B — | 25.23 | $0.46 — | ||
| Sunstone Hotel Investors SHO | $11.48 — |
-0.17
|
$2.14B — | $1.30M — | $11.47 — | $11.59 — | $2.14B — | 104.36 | $0.11 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.11 — |
-0.64
|
$2.12B — | $1.92M — | $17.06 — | $17.23 — | $2.12B — | 6.87 | $2.49 — | ||
| Getty Realty GTY | $32.98 — |
+2.36
|
$1.99B — | $242.76K — | $32.20 — | $33.45 — | $1.99B — | 21.55 | $1.53 — | ||
| Global Net Lease GNL | $9.39 — |
0
|
$1.99B — | $6.67M — | $9.31 — | $9.49 — | $1.99B — | 0 | -$0.44 — | ||
| NETSTREIT NTST | $19.99 — |
+2.36
|
$1.95B — | $1.18M — | $19.56 — | $20.21 — | $1.95B — | 166.58 | $0.12 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB | $16.89 — |
+0.3
|
$1.91B — | $2.68M — | $16.81 — | $17.20 — | $1.91B — | 0 | -$0.79 — | ||
| LTC Properties LTC | $36.05 — |
+3.41
|
$1.85B — | $584.35K — | $35.06 — | $36.49 — | $1.85B — | 14.13 | $2.55 — | ||
| American Assets Trust AAT | $23.66 — |
-0.84
|
$1.84B — | $390.20K — | $23.59 — | $24.10 — | $1.84B — | 78.86 | $0.30 — | ||
| Xenia Hotels & Resorts XHR | $18.39 — |
+0.55
|
$1.80B — | $605.28K — | $18.22 — | $18.58 — | $1.80B — | 26.27 | $0.70 — | ||
| Ellington Financial EFC | $13.55 — |
+0.22
|
$1.70B — | $675.13K — | $13.49 — | $13.61 — | $1.70B — | 8.36 | $1.62 — | ||
| Innovative Industrial Properties IIPR | $58.56 — |
+0.27
|
$1.69B — | $193.70K — | $57.53 — | $58.84 — | $1.69B — | 14.93 | $3.92 — | ||
| RLJ Lodging Trust RLJ | $10.60 — |
+0.57
|
$1.62B — | $1.75M — | $10.47 — | $10.70 — | $1.62B — | 0 | -$0.02 — | ||
| Empire State Realty Trust ESRT | $5.27 — |
+0.19
|
$1.61B — | $3.42M — | $5.23 — | $5.38 — | $1.61B — | 25.09 | $0.21 — | ||
| Century Communities CCS | $55.54 — |
-1.17
|
$1.60B — | $460.64K — | $55.20 — | $56.71 — | $1.60B — | 12.50 | $4.44 — | ||
| Kennedy-Wilson KW | $11.01 — |
+0.09
|
$1.53B — | $519.27K — | $11.01 — | $11.03 — | $1.53B — | 91.75 | $0.12 — | ||
| CBL & Associates Properties, Inc. CBL | $48.43 — |
+1.89
|
$1.50B — | $138.18K — | $47.16 — | $48.81 — | $1.50B — | 8.72 | $5.55 — | ||
| NexPoint Residential Trust NXRT | $29.01 — |
+0.62
|
$1.50B — | $149.71K — | $28.59 — | $29.26 — | $1.50B — | 0 | -$1.26 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.98 — |
+0.55
|
$1.44B — | $622.03K — | $10.91 — | $10.99 — | $1.44B — | 13.55 | $0.81 — | ||
| Forestar FOR | $28.18 — |
-1.05
|
$1.44B — | $117.14K — | $28.00 — | $28.84 — | $1.44B — | 8.59 | $3.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}