Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
NYSE (277)
- {{item.name}}
Immobiliare (277)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$225.47 — |
+1.09
|
$162.47B — | $2.83M — | $224.10 — | $228.02 — | $162.47B — | 101.10 | $2.23 — | ||
Prologis
PLD
US
|
$129.49 — |
+0.15
|
$125.88B — | $3.31M — | $128.41 — | $129.89 — | $125.88B — | 28.77 | $4.50 — | ||
American Tower
AMT
US
|
$182.24 — |
+9.3
|
$84.92B — | $8.47M — | $175.02 — | $182.52 — | $84.92B — | 25.06 | $7.27 — | ||
Simon Property
SPG
US
|
$199.42 — |
-0.1
|
$75.70B — | $1.18M — | $199.01 — | $200.70 — | $75.70B — | 14.07 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$178.76 — |
+1.53
|
$67.51B — | $1.29M — | $175.32 — | $178.95 — | $67.51B — | 86.77 | $2.06 — | ||
Public Storage
PSA
US
|
$289.86 — |
+1.52
|
$54.16B — | $988.38K — | $285.05 — | $291.00 — | $54.16B — | 27.68 | $10.47 — | ||
Realty Income
O
US
|
$54.18 — |
+0.02
|
$51.27B — | $4.96M — | $53.83 — | $54.31 — | $51.27B — | 39.26 | $1.38 — | ||
Ventas
VTR
US
|
$82.04 — |
+0.34
|
$42.08B — | $4.09M — | $81.34 — | $82.94 — | $42.08B — | 151.92 | $0.54 — | ||
CBRE
CBRE
US
|
$130.80 — |
-0.21
|
$37.88B — | $1.76M — | $128.88 — | $132.02 — | $37.88B — | 29.93 | $4.37 — | ||
Iron Mountain
IRM
US
|
$114.51 — |
+1.36
|
$34.09B — | $1.07M — | $113.03 — | $115.03 — | $34.09B — | 81.79 | $1.40 — | ||
Crown Castle
CCI
US
|
$79.64 — |
+15.6
|
$33.88B — | $14.17M — | $73.77 — | $79.79 — | $33.88B — | 32.37 | $2.46 — | ||
Extra Space Storage
EXR
US
|
$134.65 — |
+1.15
|
$29.72B — | $1.16M — | $133.27 — | $134.84 — | $29.72B — | 29.72 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$22.88 — |
+0.39
|
$25.19B — | $8.04M — | $22.73 — | $22.97 — | $25.19B — | 8.90 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.84 — |
+4.39
|
$19.60B — | $10.02M — | $17.25 — | $17.94 — | $19.60B — | 29.73 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$271.57 — |
+1.11
|
$18.72B — | $408.54K — | $269.96 — | $273.86 — | $18.72B — | 42.23 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.79 — |
+1.17
|
$15.82B — | $4.51M — | $26.48 — | $26.84 — | $15.82B — | 24.57 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.16 — |
+0.32
|
$14.86B — | $3.44M — | $22.00 — | $22.24 — | $14.86B — | 26.07 | $0.85 — | ||
Sun Communities
SUI
US
|
$114.00 — |
+1.97
|
$14.58B — | $1.13M — | $111.95 — | $114.55 — | $14.58B — | 86.36 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.37 — |
+0.38
|
$14.44B — | $1.14M — | $62.68 — | $63.58 — | $14.44B — | 21.70 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$44.41 — |
+0.61
|
$14.01B — | $1.38M — | $44.13 — | $44.66 — | $14.01B — | 15.86 | $2.80 — | ||
Mid-America Apartment
MAA
US
|
$116.86 — |
+0.58
|
$13.94B — | $841.48K — | $115.56 — | $117.08 — | $13.94B — | 34.16 | $3.42 — | ||
Jones Lang LaSalle
JLL
US
|
$299.87 — |
-1.08
|
$13.80B — | $397.09K — | $296.76 — | $302.65 — | $13.80B — | 14.38 | $20.85 — | ||
Annaly Capital Management
NLY
US
|
$18.30 — |
+0.16
|
$13.79B — | $10.38M — | $17.97 — | $18.34 — | $13.79B — | 4.48 | $4.08 — | ||
Weyerhaeuser
WY
US
|
$19.10 — |
-0.37
|
$13.77B — | $9.93M — | $18.71 — | $19.23 — | $13.77B — | 29.38 | $0.65 — | ||
Healthpeak Properties
DOC
US
|
$18.80 — |
+1.51
|
$13.33B — | $5.69M — | $18.45 — | $18.91 — | $13.33B — | 53.71 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$30.85 — |
+1.18
|
$12.65B — | $2.32M — | $30.40 — | $30.93 — | $12.65B — | 24.29 | $1.27 — | ||
UDR
UDR
US
|
$34.12 — |
+1.64
|
$12.64B — | $4.29M — | $33.61 — | $34.29 — | $12.64B — | 21.59 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.01 — |
+0.87
|
$11.82B — | $2.37M — | $58.17 — | $59.43 — | $11.82B — | 28.50 | $2.07 — | ||
BXP
BXP
US
|
$59.05 — |
-0.46
|
$10.68B — | $1.45M — | $58.40 — | $59.60 — | $10.68B — | 31.74 | $1.86 — | ||
EastGroup Properties
EGP
US
|
$195.98 — |
+0.44
|
$10.54B — | $220.76K — | $194.62 — | $196.75 — | $10.54B — | 34.38 | $5.70 — | ||
Camden Property Trust
CPT
US
|
$97.58 — |
+0.85
|
$9.81B — | $604.80K — | $96.68 — | $98.02 — | $9.81B — | 32.20 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.16 — |
+0.66
|
$9.23B — | $720.28K — | $105.13 — | $106.46 — | $9.23B — | 21.44 | $4.95 — | ||
CubeSmart
CUBE
US
|
$37.97 — |
+1.23
|
$8.61B — | $1.90M — | $37.49 — | $38.00 — | $8.61B — | 26.00 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.03 — |
+0.67
|
$8.51B — | $1.30M — | $35.86 — | $36.27 — | $8.51B — | 22.51 | $1.60 — | ||
Rexford Industrial Realty
REXR
US
|
$36.74 — |
-1.32
|
$8.40B — | $3.92M — | $36.62 — | $37.60 — | $8.40B — | 0 | -$1.79 — | ||
Brixmor Property
BRX
US
|
$27.30 — |
+0.81
|
$8.38B — | $1.95M — | $27.06 — | $27.43 — | $8.38B — | 19.50 | $1.40 — | ||
Ryman Hospitality Properties
RHP
US
|
$120.28 — |
+0.28
|
$8.30B — | $412.71K — | $119.22 — | $121.08 — | $8.30B — | 29.26 | $4.11 — | ||
Agree Realty
ADC
US
|
$65.95 — |
+0.2
|
$8.23B — | $1.06M — | $65.49 — | $66.09 — | $8.23B — | 35.45 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$59.43 — |
+0.22
|
$8.14B — | $828.91K — | $58.94 — | $59.65 — | $8.14B — | 21.53 | $2.76 — | ||
Alexandria Real Estate Equities
ARE
US
|
$45.51 — |
-0.2
|
$7.83B — | $1.20M — | $44.80 — | $45.80 — | $7.83B — | 0 | -$6.05 — | ||
NNN REIT
NNN
US
|
$40.24 — |
-0.07
|
$7.72B — | $2.15M — | $39.98 — | $40.49 — | $7.72B — | 19.92 | $2.02 — | ||
Compass
COMP
US
|
$9.39 — |
-1.37
|
$7.21B — | $10.62M — | $9.28 — | $9.52 — | $7.21B — | 156.50 | $0.06 — | ||
STAG Industrial
STAG
US
|
$36.01 — |
+0.36
|
$7.09B — | $1.04M — | $35.72 — | $36.20 — | $7.09B — | 27.69 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.48
|
$7.06B — | $402.31K — | $64.32 — | $65.49 — | $7.06B — | 17.41 | $3.72 — | ||
Vornado Realty Trust
VNO
US
|
$33.63 — |
-0.53
|
$6.89B — | $783.56K — | $33.23 — | $34.00 — | $6.89B — | 840.75 | $0.04 — | ||
Macerich
MAC
US
|
$22.25 — |
+0.23
|
$6.56B — | $2.74M — | $22.16 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
Healthcare Realty Trust
HR
US
|
$17.15 — |
-0.23
|
$6.02B — | $4.72M — | $17.15 — | $17.30 — | $6.02B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.98 — |
+2.04
|
$5.68B — | $4.44M — | $18.46 — | $18.99 — | $5.68B — | 40.38 | $0.47 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.37 — |
+1.28
|
$5.50B — | $1.66M — | $25.04 — | $25.38 — | $5.50B — | 19.66 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$29.98 — |
+1.35
|
$5.28B — | $1.08M — | $29.77 — | $30.16 — | $5.28B — | 21.56 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$23.91 — |
+0.5
|
$4.97B — | $1.92M — | $23.74 — | $24.02 — | $4.97B — | 14.94 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.71 — |
-0.31
|
$4.83B — | $4.60M — | $12.56 — | $12.77 — | $4.83B — | 21.18 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.62 — |
-0.36
|
$4.55B — | $1.22M — | $27.26 — | $27.85 — | $4.55B — | 690.50 | $0.04 — | ||
EPR Properties
EPR
US
|
$54.74 — |
+0.61
|
$4.19B — | $583.35K — | $53.93 — | $55.13 — | $4.19B — | 17.54 | $3.12 — | ||
Tanger
SKT
US
|
$35.08 — |
+1.36
|
$4.19B — | $715.72K — | $34.54 — | $35.13 — | $4.19B — | 32.18 | $1.09 — | ||
Kilroy Realty
KRC
US
|
$34.25 — |
+0.18
|
$4.02B — | $1.03M — | $33.71 — | $34.48 — | $4.02B — | 23.95 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$13.99 — |
+1.3
|
$4.01B — | $1.80M — | $13.69 — | $14.04 — | $4.01B — | 0 | -$1.59 — | ||
Broadstone Net Lease
BNL
US
|
$18.26 — |
+0.11
|
$3.89B — | $1.57M — | $18.18 — | $18.40 — | $3.89B — | 24.02 | $0.76 — | ||
Apple Hospitality REIT
APLE
US
|
$16.31 — |
+0.55
|
$3.85B — | $1.15M — | $16.16 — | $16.32 — | $3.85B — | 22.04 | $0.74 — | ||
SL Green Realty
SLG
US
|
$48.41 — |
-1.08
|
$3.71B — | $571.37K — | $47.95 — | $49.49 — | $3.71B — | 0 | -$2.73 — | ||
St. Joe
JOE
US
|
$64.86 — |
-0.6
|
$3.69B — | $252.02K — | $64.84 — | $66.28 — | $3.69B — | 30.45 | $2.13 — | ||
LXP Industrial Trust
LXP
US
|
$61.00 — |
-0.02
|
$3.60B — | $726.94K — | $60.97 — | $61.01 — | $3.60B — | 60.39 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.77 — |
+0.89
|
$3.57B — | $2.74M — | $14.65 — | $14.88 — | $3.57B — | 82.05 | $0.18 — | ||
Highwoods Properties
HIW
US
|
$29.04 — |
-0.48
|
$3.26B — | $1.55M — | $28.46 — | $29.36 — | $3.26B — | 19.23 | $1.51 — | ||
National Health Investors
NHI
US
|
$64.85 — |
+0.42
|
$3.18B — | $167.54K — | $64.64 — | $65.28 — | $3.18B — | 18.74 | $3.46 — | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
-0.26
|
$3.05B — | $3.34M — | $15.10 — | $15.37 — | $3.05B — | 0 | -$0.82 — | ||
IHS
IHS
US
|
$8.43 — |
-0.12
|
$2.85B — | $718.87K — | $8.42 — | $8.45 — | $2.85B — | 5.36 | $1.57 — | ||
Cushman & Wakefield
CWK
US
|
$11.62 — |
-1.78
|
$2.73B — | $2.06M — | $11.52 — | $11.97 — | $2.73B — | 40.06 | $0.29 — | ||
Dynex Capital
DX
US
|
$10.86 — |
+1.5
|
$2.69B — | $5.98M — | $10.56 — | $10.86 — | $2.69B — | 3.75 | $2.89 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
+0.36
|
$2.67B — | $669.86K — | $19.22 — | $19.43 — | $2.67B — | 36.52 | $0.53 — | ||
Acadia Realty Trust
AKR
US
|
$18.24 — |
+0.33
|
$2.66B — | $839.25K — | $18.12 — | $18.30 — | $2.66B — | 53.64 | $0.34 — | ||
DiamondRock Hospitality
DRH
US
|
$12.62 — |
+0.16
|
$2.59B — | $2.95M — | $12.50 — | $12.66 — | $2.59B — | 17.52 | $0.72 — | ||
Four Corners Property Trust
FCPT
US
|
$21.28 — |
+0.14
|
$2.34B — | $561.67K — | $21.17 — | $21.39 — | $2.34B — | 19.34 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$29.78 — |
+0.64
|
$2.32B — | $388.60K — | $29.47 — | $29.82 — | $2.32B — | 156.73 | $0.19 — | ||
LTC Properties
LTC
US
|
$42.46 — |
+0.98
|
$2.29B — | $315.90K — | $42.18 — | $42.81 — | $2.29B — | 15.16 | $2.80 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.12 — |
+0.74
|
$2.15B — | $1.36M — | $18.87 — | $19.28 — | $2.15B — | 0 | -$0.68 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.31 — |
-0.35
|
$2.10B — | $1.56M — | $11.27 — | $11.42 — | $2.10B — | 53.85 | $0.21 — | ||
Douglas Emmett
DEI
US
|
$9.79 — |
-1.11
|
$1.97B — | $1.60M — | $9.68 — | $9.97 — | $1.97B — | 0 | -$0.15 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
+0.89
|
$1.92B — | $3.16M — | $13.26 — | $13.60 — | $1.92B — | 3.34 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.03 — |
-1.61
|
$1.86B — | $2.36M — | $10.97 — | $11.26 — | $1.86B — | 137.87 | $0.08 — | ||
Global Net Lease
GNL
US
|
$7.75 — |
-0.26
|
$1.79B — | $1.63M — | $7.68 — | $7.83 — | $1.79B — | 0 | -$0.28 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.02 — |
-0.11
|
$1.78B — | $867.43K — | $17.96 — | $18.19 — | $1.78B — | 0 | -$0.07 — | ||
Getty Realty
GTY
US
|
$27.86 — |
-0.14
|
$1.73B — | $447.32K — | $27.75 — | $28.02 — | $1.73B — | 16.88 | $1.65 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.21 — |
+0.09
|
$1.72B — | $1.22M — | $11.12 — | $11.27 — | $1.72B — | 0 | $0.00 — | ||
NETSTREIT
NTST
US
|
$17.45 — |
+0.11
|
$1.70B — | $991.63K — | $17.37 — | $17.52 — | $1.70B — | 124.64 | $0.14 — | ||
American Assets Trust
AAT
US
|
$21.52 — |
-0.42
|
$1.67B — | $273.04K — | $21.44 — | $21.73 — | $1.67B — | 74.20 | $0.29 — | ||
Century Communities
CCS
US
|
$55.67 — |
-1.92
|
$1.58B — | $152.24K — | $55.33 — | $56.81 — | $1.58B — | 12.23 | $4.55 — | ||
Ellington Financial
EFC
US
|
$11.66 — |
+0.17
|
$1.53B — | $1.62M — | $11.49 — | $11.67 — | $1.53B — | 7.24 | $1.61 — | ||
CBL & Associates Properties
CBL
US
|
$48.51 — |
-1.48
|
$1.50B — | $307.76K — | $48.51 — | $49.85 — | $1.50B — | 7.04 | $6.89 — | ||
Innovative Indl Properties
IIPR
US
|
$51.83 — |
-0.17
|
$1.43B — | $207.39K — | $51.70 — | $52.73 — | $1.43B — | 11.72 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.63 — |
+1.09
|
$1.42B — | $3.72M — | $4.47 — | $4.63 — | $1.42B — | 231.50 | $0.02 — | ||
Forestar
FOR
US
|
$25.65 — |
-1
|
$1.31B — | $138.19K — | $25.50 — | $26.06 — | $1.31B — | 7.77 | $3.30 — | ||
UMH Properties
UMH
US
|
$15.17 — |
+0.46
|
$1.30B — | $410.56K — | $15.06 — | $15.23 — | $1.30B — | 126.41 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$240.99 — |
-0.2
|
$1.23B — | $43.43K — | $240.01 — | $244.47 — | $1.23B — | 7.28 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$13.66 — |
-1.37
|
$1.16B — | $214.88K — | $13.49 — | $13.74 — | $1.16B — | 3.78 | $3.61 — | ||
Easterly Government Properties
DEA
US
|
$23.08 — |
-0.6
|
$1.13B — | $297.43K — | $23.06 — | $23.37 — | $1.13B — | 121.47 | $0.19 — | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
-0.55
|
$1.13B — | $652.52K — | $8.92 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
