$3T
Capitalizzazione totale
$191.39B
Volume totale
BTC 58.02%   •   ETH 8.87%
Prevalenza di BTC

Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (331)
Immobiliare (331)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $124.6 —
+0.54
$115.48B — $514.39K — $123.49 — $124.94 — $115.48B — 30.99 $4.02 —
Welltower  WELL $157.02 —
+2.29
$100.7B — $1.43M — $152.51 — $157.17 — $100.7B — 98.13 $1.6 —
American Tower Corporation  AMT $209.49 —
+1.88
$97.93B — $759.04K — $204.99 — $209.65 — $97.93B — 30.31 $6.91 —
Simon Property  SPG $189.04 —
+1.59
$71.28B — $734.95K — $186.57 — $190.14 — $71.28B — 26.03 $7.26 —
Public Storage  PSA $309.79 —
+2.03
$54.34B — $240.12K — $302.39 — $309.79 — $54.34B — 29.14 $10.63 —
Digital Realty Trust  DLR $156.32 —
0
$53.58B — $594.41K — $156.01 — $158.45 — $53.58B — 97.09 $1.61 —
Realty Income  O $57.55 —
+1.39
$51.31B — $2.92M — $56.63 — $57.6 — $51.31B — 58.72 $0.98 —
Cencora  COR $255.83 —
+0.9
$49.56B — $431.48K — $252.96 — $258.05 — $49.56B — 36.28 $7.05 —
CBRE  CBRE $142.38 —
+0.31
$42.72B — $310.32K — $140.67 — $142.83 — $42.72B — 45.34 $3.14 —
Crown Castle Inc.  CCI $95.73 —
+1.73
$41.6B — $896.34K — $93.7 — $95.78 — $41.6B — 33.94 $2.82 —
Public Storage  PSA-PH $24.29 —
+0.54
$39.18B — $26.8K — $24.28 — $24.38 — $39.18B — 2.36 $10.29 —
VICI Properties  VICI $32.68 —
+0.6
$34.53B — $2.63M — $32.43 — $32.94 — $34.53B — 12.76 $2.56 —
Public Storage  PSA-PK $20.45 —
+0.44
$34.3B — $5.63K — $20.34 — $20.45 — $34.3B — 1.98 $10.29 —
Extra Space Storage  EXR $153.78 —
+0.8
$33.92B — $983.66K — $151.73 — $153.91 — $33.92B — 38.15 $4.03 —
AvalonBay Communities  AVB $228.98 —
+1.24
$32.57B — $122.84K — $224.83 — $228.98 — $32.57B — 30.12 $7.6 —
Ventas  VTR $70.94 —
+2.54
$31.01B — $982.02K — $69.27 — $70.95 — $31.01B — 373.36 $0.19 —
Equity Residential  EQR $75.3 —
+1.52
$29.47B — $718.08K — $73.79 — $75.62 — $29.47B — 27.68 $2.72 —
KE  BEKE $21.91 —
-1.62
$27.1B — $3.98M — $21.76 — $22.35 — $27.1B — 44.71 $0.49 —
Iron Mountain Incorporated  IRM $91.98 —
-1.28
$27.02B — $823.35K — $91.13 — $92.98 — $27.02B — 150.78 $0.61 —
Digital Realty Trust, Inc.  DLR-PK $24.4 —
+0.16
$25.35B — $2.86K — $24.39 — $24.48 — $25.35B — 5.04 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.77 —
+0.51
$23.34B — $5.38K — $21.74 — $21.77 — $23.34B — 4.50 $4.83 —
Weyerhaeuser Company  WY $31.51 —
+4.67
$22.86B — $1.73M — $30.21 — $31.56 — $22.86B — 58.34 $0.54 —
Essex Property Trust  ESS $314.46 —
+0.93
$21.69B — $147.02K — $311.17 — $315.7 — $21.69B — 27.27 $11.53 —
Invitation Homes  INVH $34.41 —
+1.18
$21.08B — $1.25M — $33.76 — $34.52 — $21.08B — 46.50 $0.74 —
Mid-America Apartment Communities  MAA $170.75 —
+1.56
$20.49B — $350.03K — $167.61 — $171.18 — $20.49B — 38.02 $4.49 —
Sun Communities  SUI $135.75 —
-0.29
$18.04B — $308.51K — $133.58 — $136.38 — $18.04B — 191.19 $0.71 —
Alexandria Real Estate Equities  ARE $102.21 —
-0.05
$17.69B — $322.19K — $101.68 — $103.38 — $17.69B — 56.78 $1.8 —
UDR  UDR $45.66 —
+1.05
$17.2B — $120.88K — $45.09 — $45.66 — $17.2B — 175.59 $0.26 —
American Homes 4 Rent  AMH $37.54 —
+1.43
$15.82B — $888.71K — $36.79 — $37.63 — $15.82B — 34.75 $1.08 —
Kimco Realty  KIM $22.06 —
-0.2
$14.99B — $2.16M — $21.97 — $22.34 — $14.99B — 40.10 $0.55 —
Healthpeak Properties, Inc.  DOC $20.52 —
+0.29
$14.36B — $1.47M — $20.38 — $20.67 — $14.36B — 57.00 $0.36 —
W. P. Carey  WPC $64.46 —
+0.39
$14.11B — $456.94K — $63.83 — $64.83 — $14.11B — 30.84 $2.09 —
Equity LifeStyle Properties  ELS $68.85 —
+0.39
$13.79B — $589.25K — $68.17 — $69.28 — $13.79B — 35.12 $1.96 —
Annaly Capital Management, Inc.  NLY-PG $25.2 —
+0.59
$13.68B — $35.55K — $25.06 — $25.37 — $13.68B — 14.25 $1.77 —
Camden Property Trust  CPT $125.91 —
+1.49
$13.44B — $301.34K — $123.56 — $125.91 — $13.44B — 83.93 $1.5 —
Annaly Capital Management, Inc.  NLY-PF $25.51 —
+0.49
$13.3B — $38.7K — $25.35 — $25.51 — $13.3B — 14.42 $1.77 —
Jones Lang LaSalle Incorporated  JLL $269.83 —
-0.76
$12.79B — $117.35K — $269.83 — $274.7 — $12.79B — 23.85 $11.31 —
Annaly Capital Management  NLY $21.68 —
-1.3
$12.54B — $3.42M — $21.66 — $21.99 — $12.54B — 13.37 $1.62 —
BXP  BXP $68.71 —
-3.13
$12.13B — $488.4K — $68.71 — $71.74 — $12.13B — 763.44 $0.09 —
Omega Healthcare Investors  OHI $37.33 —
+1.32
$10.8B — $887.7K — $36.54 — $37.41 — $10.8B — 24.08 $1.55 —
Vornado Realty Trust  VNO-PL $18.65 —
+1.37
$10.3B — $30.64K — $18.35 — $18.65 — $10.3B — 28.95 $0.64 —
Vornado Realty Trust  VNO-PM $18.3 —
+0.27
$10.3B — $22.15K — $18.18 — $18.36 — $10.3B — 28.41 $0.64 —
Rexford Industrial Realty  REXR $41.68 —
+0.86
$9.85B — $500.35K — $41.08 — $41.75 — $9.85B — 34.72 $1.2 —
CubeSmart  CUBE $42.47 —
+2.87
$9.72B — $769.18K — $41.05 — $42.58 — $9.72B — 24.68 $1.72 —
EastGroup Properties  EGP $185.39 —
+1.39
$9.64B — $161.41K — $182.47 — $185.85 — $9.64B — 39.78 $4.66 —
Federal Realty Investment Trust  FRT $105.29 —
-0.12
$9.09B — $216.76K — $105.18 — $106.4 — $9.09B — 30.78 $3.42 —
Federal Realty Investment Trust  FRT-PC $21.76 —
+0.53
$8.84B — $8.48K — $21.54 — $21.82 — $8.84B — 6.62 $3.29 —
Brixmor Property  BRX $28.03 —
+0.23
$8.57B — $510.97K — $27.86 — $28.25 — $8.57B — 25.24 $1.11 —
Vornado Realty Trust  VNO $40.68 —
-3.24
$8.46B — $781.24K — $40.64 — $42.39 — $8.46B — 1017.00 $0.04 —
American Homes 4 Rent  AMH-PH $24.47 —
+1.25
$8.41B — $8.24K — $24.13 — $24.47 — $8.41B — 50.76 $0.48 —
NNN REIT  NNN $42.67 —
+0.51
$8B — $294.38K — $42.26 — $42.77 — $8B — 19.84 $2.15 —
American Homes 4 Rent  AMH-PG $23.11 —
+0.35
$8B — $2.05K — $23.09 — $23.42 — $8B — 47.94 $0.48 —
Agree Realty  ADC $74.09 —
+0.39
$7.97B — $382.68K — $73.27 — $74.41 — $7.97B — 41.62 $1.78 —
First Industrial Realty Trust  FR $57.54 —
+0.8
$7.83B — $217.09K — $56.62 — $57.56 — $7.83B — 26.51 $2.17 —
Kimco Realty Corporation  KIM-PM $21.92 —
+0.78
$7.2B — $9.22K — $21.75 — $21.92 — $7.2B — 13.31 $1.65 —
Starwood Property Trust  STWD $20.36 —
-0.78
$7.07B — $955.07K — $20.28 — $20.61 — $7.07B — 18.50 $1.1 —
Kimco Realty Corporation  KIM-PL $21.42 —
+0.85
$6.99B — $8.5K — $21.3 — $21.46 — $6.99B — 13.01 $1.65 —
STAG Industrial  STAG $36.3 —
+0.89
$6.91B — $419.7K — $35.9 — $36.39 — $6.91B — 34.90 $1.04 —
SL Green Realty Corp.  SLG-PI $23.36 —
+1.57
$6.78B — $16.28K — $23.02 — $23.5 — $6.78B — 3.45 $6.77 —
Terreno Realty  TRNO $67.74 —
-0.13
$6.72B — $176.72K — $67.22 — $67.97 — $6.72B — 35.27 $1.92 —
Americold Realty Trust, Inc.  COLD $22.72 —
-0.92
$6.48B — $394.95K — $22.62 — $22.93 — $6.48B — 0 -$0.33 —
Essential Properties Realty Trust  EPRT $32.82 —
+0.31
$6.18B — $593.2K — $32.41 — $32.98 — $6.18B — 28.53 $1.15 —
Healthcare Realty Trust Incorporated  HR $17.12 —
+1.75
$6.07B — $1.24M — $16.82 — $17.22 — $6.07B — 0 -$1.81 —
Ryman Hospitality Properties  RHP $100.02 —
+1.14
$5.99B — $110.19K — $99.06 — $100.62 — $5.99B — 22.83 $4.38 —
National Storage Affiliates Trust  NSA $38.78 —
+0.41
$5.71B — $194.43K — $38.32 — $38.96 — $5.71B — 32.86 $1.18 —
Kite Realty Group Trust  KRG $23.51 —
+2.53
$5.26B — $1.03M — $22.85 — $23.59 — $5.26B — 1175.50 $0.02 —
Independence Realty Trust  IRT $21.77 —
-0.16
$5.16B — $643.68K — $21.61 — $21.84 — $5.16B — 128.02 $0.17 —
Cousins Properties Incorporated  CUZ $30.12 —
-0.71
$5.05B — $373.35K — $30.08 — $30.66 — $5.05B — 100.38 $0.3 —
EPR Properties  EPR-PG $21.15 —
+0.71
$4.98B — $3.42K — $20.98 — $21.3 — $4.98B — 13.96 $1.51 —
CareTrust REIT  CTRE $26.28 —
+1.58
$4.93B — $431.16K — $25.64 — $26.33 — $4.93B — 32.85 $0.8 —
SL Green Realty  SLG $64.52 —
-0.03
$4.87B — $193.59K — $63.83 — $65.27 — $4.87B — 806.50 $0.08 —
The Macerich Company  MAC $18.4 —
+1.97
$4.85B — $754.43K — $17.95 — $18.51 — $4.85B — 0 -$0.88 —
Rayonier  RYN $27.07 —
+2.17
$4.28B — $365.52K — $26.28 — $27.14 — $4.28B — 11.32 $2.39 —
Kilroy Realty  KRC $35.31 —
-1.09
$4.21B — $319.52K — $35.26 — $36.07 — $4.21B — 19.94 $1.77 —
EPR Properties  EPR $54.03 —
+1.81
$4.11B — $340.25K — $52.97 — $54.25 — $4.11B — 33.76 $1.6 —
Tanger  SKT $35.53 —
+0.21
$4B — $215.73K — $35.26 — $35.75 — $4B — 40.36 $0.88 —
Rexford Industrial Realty, Inc.  REXR-PB $23.5 —
+0.87
$3.96B — $4.36K — $23.08 — $23.5 — $3.96B — 26.55 $0.89 —
Two Harbors Investment Corp.  TWO-PC $24.95 —
+0.04
$3.76B — $15.85K — $24.88 — $24.97 — $3.76B — 6.83 $3.65 —
Apple Hospitality REIT  APLE $14.78 —
-0.21
$3.54B — $839.51K — $14.7 — $14.95 — $3.54B — 16.60 $0.89 —
Blackstone Mortgage Trust  BXMT $20.5 —
-1.35
$3.52B — $744.01K — $20.5 — $20.79 — $3.52B — 0 -$1.17 —
Medical Properties Trust  MPW $5.77 —
-2.29
$3.46B — $14.44M — $5.7 — $6 — $3.46B — 0 -$4.44 —
Chimera Investment Corporation  CIM-PD $24.48 —
+0.14
$3.43B — $22.34K — $24.42 — $24.5 — $3.43B — 33.39 $0.73 —
Douglas Emmett  DEI $17.24 —
-0.38
$3.42B — $81.58K — $17.12 — $17.46 — $3.42B — 132.57 $0.13 —
Chimera Investment Corporation  CIM-PB $24.6 —
+0.16
$3.42B — $44.34K — $24.58 — $24.72 — $3.42B — 33.56 $0.73 —
HA Sustainable Infrastructure Capital  HASI $27.92 —
-2.82
$3.36B — $284.05K — $27.87 — $28.83 — $3.36B — 17.23 $1.62 —
Chimera Investment Corporation  CIM-PC $23.39 —
+1.14
$3.32B — $2.86K — $23.1 — $23.47 — $3.32B — 31.90 $0.73 —
National Health Investors  NHI $72.62 —
+1.33
$3.32B — $73.24K — $71.26 — $72.63 — $3.32B — 23.20 $3.13 —
Broadstone Net Lease  BNL $16.78 —
-0.45
$3.31B — $286.26K — $16.7 — $16.96 — $3.31B — 19.50 $0.86 —
Highwoods Properties  HIW $29.7 —
+1.96
$3.26B — $419.11K — $29.06 — $29.76 — $3.26B — 31.59 $0.94 —
OUTFRONT Media Inc.  OUT $18.69 —
+0.48
$3.1B — $298.09K — $18.59 — $18.94 — $3.1B — 12.05 $1.55 —
Chimera Investment Corporation  CIM-PA $22 —
+0.23
$3.04B — $8.38K — $21.99 — $22.05 — $3.04B — 30.01 $0.73 —
MFA Financial, Inc.  MFA-PB $22.95 —
+0.57
$2.97B — $4.42K — $22.85 — $22.95 — $2.97B — 19.78 $1.16 —
Acadia Realty Trust  AKR $22.95 —
-0.48
$2.96B — $738.32K — $22.89 — $23.46 — $2.96B — 120.78 $0.19 —
Granite Real Estate Investment Trust  GRP-UN $47.05 —
+2.63
$2.94B — $2.69K — $46.82 — $47.31 — $2.94B — 11.73 $4.01 —
RLJ Lodging Trust  RLJ-PA $25.23 —
+0.2
$2.9B — $8.97K — $25.16 — $25.27 — $2.9B — 0 -$1.63 —
Four Corners Property Trust  FCPT $28.9 —
+0.52
$2.89B — $237.17K — $28.71 — $29.08 — $2.89B — 27.00 $1.07 —
Urban Edge Properties  UE $20.63 —
+0.15
$2.8B — $209.49K — $20.61 — $20.79 — $2.8B — 34.38 $0.6 —
The St. Joe Company  JOE $48.01 —
+0.07
$2.8B — $104.24K — $47.89 — $48.92 — $2.8B — 37.79 $1.27 —
Pebblebrook Hotel Trust  PEB-PF $18.84 —
+1.07
$2.77B — $9.9K — $18.75 — $18.86 — $2.77B — 0 -$1.67 —
LXP Industrial Trust  LXP $9.03 —
+0.73
$2.68B — $755.77K — $8.95 — $9.07 — $2.68B — 69.42 $0.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui