Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
NYSE (277)
- {{item.name}}
Immobiliare (277)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$230.29 — |
+2.14
|
$165.94B — | $1.72M — | $224.72 — | $230.34 — | $165.94B — | 103.26 | $2.23 — | ||
Prologis
PLD
US
|
$132.47 — |
+2.3
|
$128.77B — | $3.48M — | $129.26 — | $132.50 — | $128.77B — | 29.43 | $4.50 — | ||
American Tower
AMT
US
|
$182.56 — |
+0.18
|
$85.07B — | $3.45M — | $180.03 — | $183.26 — | $85.07B — | 25.11 | $7.27 — | ||
Simon Property
SPG
US
|
$201.41 — |
+1
|
$76.46B — | $1.18M — | $199.22 — | $201.54 — | $76.46B — | 14.21 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$180.16 — |
+0.78
|
$68.04B — | $898.44K — | $177.53 — | $180.27 — | $68.04B — | 87.45 | $2.06 — | ||
Public Storage
PSA
US
|
$288.88 — |
-0.34
|
$53.98B — | $824.69K — | $287.59 — | $292.31 — | $53.98B — | 27.59 | $10.47 — | ||
Realty Income
O
US
|
$54.70 — |
+0.96
|
$51.76B — | $7.63M — | $53.90 — | $54.74 — | $51.76B — | 39.63 | $1.38 — | ||
Ventas
VTR
US
|
$83.54 — |
+1.83
|
$42.85B — | $4.59M — | $81.76 — | $83.55 — | $42.85B — | 154.70 | $0.54 — | ||
CBRE
CBRE
US
|
$130.71 — |
-0.07
|
$37.85B — | $1.44M — | $129.57 — | $132.00 — | $37.85B — | 29.91 | $4.37 — | ||
Crown Castle
CCI
US
|
$81.01 — |
+1.72
|
$34.47B — | $6.88M — | $78.90 — | $81.29 — | $34.47B — | 32.93 | $2.46 — | ||
Iron Mountain
IRM
US
|
$115.10 — |
+0.52
|
$34.27B — | $858.14K — | $113.17 — | $115.64 — | $34.27B — | 82.21 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$134.05 — |
-0.45
|
$29.59B — | $1.32M — | $133.06 — | $135.26 — | $29.59B — | 29.59 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.03 — |
+0.66
|
$25.36B — | $9.86M — | $22.79 — | $23.09 — | $25.36B — | 8.96 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.68 — |
-0.9
|
$19.42B — | $5.51M — | $17.53 — | $17.82 — | $19.42B — | 29.46 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$270.39 — |
-0.43
|
$18.64B — | $319.09K — | $269.30 — | $273.52 — | $18.64B — | 42.05 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.70 — |
-0.34
|
$15.77B — | $4.73M — | $26.36 — | $26.77 — | $15.77B — | 24.49 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.32 — |
+0.72
|
$14.97B — | $4.48M — | $22.05 — | $22.33 — | $14.97B — | 26.25 | $0.85 — | ||
W. P. Carey
WPC
US
|
$64.29 — |
+1.45
|
$14.65B — | $1.14M — | $63.19 — | $64.31 — | $14.65B — | 22.01 | $2.92 — | ||
Sun Communities
SUI
US
|
$114.46 — |
+0.4
|
$14.63B — | $834.08K — | $112.73 — | $114.51 — | $14.63B — | 86.71 | $1.32 — | ||
Omega Healthcare Investors
OHI
US
|
$45.17 — |
+1.71
|
$14.25B — | $1.35M — | $44.28 — | $45.20 — | $14.25B — | 16.13 | $2.80 — | ||
Mid-America Apartment
MAA
US
|
$116.53 — |
-0.28
|
$13.91B — | $713.94K — | $115.41 — | $116.81 — | $13.91B — | 34.07 | $3.42 — | ||
Annaly Capital Management
NLY
US
|
$18.29 — |
-0.05
|
$13.79B — | $9.57M — | $18.14 — | $18.45 — | $13.79B — | 4.48 | $4.08 — | ||
Jones Lang LaSalle
JLL
US
|
$298.10 — |
-0.59
|
$13.71B — | $370.57K — | $295.04 — | $300.46 — | $13.71B — | 14.29 | $20.85 — | ||
Weyerhaeuser
WY
US
|
$18.94 — |
-0.84
|
$13.65B — | $6.95M — | $18.85 — | $19.15 — | $13.65B — | 29.13 | $0.65 — | ||
Healthpeak Properties
DOC
US
|
$18.95 — |
+0.8
|
$13.43B — | $4.19M — | $18.58 — | $18.96 — | $13.43B — | 54.14 | $0.35 — | ||
UDR
UDR
US
|
$34.02 — |
-0.29
|
$12.60B — | $4.42M — | $33.58 — | $34.12 — | $12.60B — | 21.53 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$30.69 — |
-0.52
|
$12.58B — | $2.53M — | $30.39 — | $30.84 — | $12.58B — | 24.35 | $1.26 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.19 — |
+0.31
|
$11.86B — | $1.12M — | $58.15 — | $59.30 — | $11.86B — | 28.59 | $2.07 — | ||
BXP
BXP
US
|
$59.55 — |
+0.85
|
$10.77B — | $986.73K — | $58.22 — | $59.60 — | $10.77B — | 32.01 | $1.86 — | ||
EastGroup Properties
EGP
US
|
$197.45 — |
+0.75
|
$10.62B — | $323.29K — | $195.81 — | $197.79 — | $10.62B — | 34.64 | $5.70 — | ||
Camden Property Trust
CPT
US
|
$97.60 — |
+0.02
|
$9.81B — | $834.71K — | $96.41 — | $97.96 — | $9.81B — | 32.21 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.42 — |
+0.24
|
$9.25B — | $469.52K — | $105.70 — | $106.69 — | $9.25B — | 21.49 | $4.95 — | ||
CareTrust REIT
CTRE
US
|
$36.64 — |
+1.69
|
$8.66B — | $1.73M — | $35.94 — | $36.66 — | $8.66B — | 22.89 | $1.60 — | ||
CubeSmart
CUBE
US
|
$37.95 — |
-0.05
|
$8.60B — | $2.01M — | $37.72 — | $38.13 — | $8.60B — | 25.99 | $1.46 — | ||
Rexford Industrial Realty
REXR
US
|
$37.51 — |
+2.1
|
$8.58B — | $2.08M — | $36.77 — | $37.52 — | $8.58B — | 0 | -$1.79 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.45 — |
+1.8
|
$8.45B — | $298.94K — | $120.14 — | $122.92 — | $8.45B — | 29.79 | $4.11 — | ||
Brixmor Property
BRX
US
|
$27.43 — |
+0.48
|
$8.42B — | $3.03M — | $27.17 — | $27.44 — | $8.42B — | 19.59 | $1.40 — | ||
Agree Realty
ADC
US
|
$66.17 — |
+0.33
|
$8.25B — | $2.24M — | $65.62 — | $66.30 — | $8.25B — | 35.57 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$60.04 — |
+1.03
|
$8.23B — | $1.15M — | $59.38 — | $60.07 — | $8.23B — | 21.83 | $2.75 — | ||
NNN REIT
NNN
US
|
$40.57 — |
+0.82
|
$7.79B — | $2.04M — | $40.07 — | $40.63 — | $7.79B — | 20.08 | $2.02 — | ||
Alexandria Real Estate Equities
ARE
US
|
$44.12 — |
-3.05
|
$7.59B — | $2.27M — | $43.50 — | $44.77 — | $7.59B — | 0 | -$6.05 — | ||
Terreno Realty
TRNO
US
|
$66.10 — |
+2.02
|
$7.20B — | $540.98K — | $64.89 — | $66.16 — | $7.20B — | 17.76 | $3.72 — | ||
STAG Industrial
STAG
US
|
$36.46 — |
+1.25
|
$7.18B — | $1.17M — | $35.91 — | $36.46 — | $7.18B — | 28.04 | $1.30 — | ||
Vornado Realty Trust
VNO
US
|
$33.80 — |
+0.51
|
$6.92B — | $862.37K — | $33.05 — | $33.86 — | $6.92B — | 845.00 | $0.04 — | ||
Compass
COMP
US
|
$8.82 — |
-6.07
|
$6.77B — | $15.01M — | $8.75 — | $9.23 — | $6.77B — | 147.00 | $0.06 — | ||
Macerich
MAC
US
|
$22.53 — |
+1.26
|
$6.65B — | $2.58M — | $22.09 — | $22.55 — | $6.65B — | 0 | -$0.65 — | ||
Healthcare Realty Trust
HR
US
|
$17.21 — |
+0.35
|
$6.04B — | $2.97M — | $16.94 — | $17.23 — | $6.04B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.89 — |
-0.47
|
$5.65B — | $2.58M — | $18.71 — | $18.98 — | $5.65B — | 41.06 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.79 — |
+1.66
|
$5.59B — | $2.64M — | $25.30 — | $25.83 — | $5.59B — | 19.99 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$30.21 — |
+0.77
|
$5.32B — | $949.69K — | $29.81 — | $30.24 — | $5.32B — | 21.73 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.10 — |
+0.79
|
$5.01B — | $1.90M — | $23.82 — | $24.18 — | $5.01B — | 15.06 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.52 — |
-1.49
|
$4.75B — | $4.79M — | $12.48 — | $12.73 — | $4.75B — | 20.86 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.71 — |
+0.33
|
$4.56B — | $822.28K — | $27.27 — | $27.79 — | $4.56B — | 692.75 | $0.04 — | ||
EPR Properties
EPR
US
|
$55.41 — |
+1.22
|
$4.24B — | $758.74K — | $54.56 — | $55.42 — | $4.24B — | 17.75 | $3.12 — | ||
Tanger
SKT
US
|
$35.24 — |
+0.46
|
$4.21B — | $761.34K — | $34.72 — | $35.27 — | $4.21B — | 32.33 | $1.09 — | ||
Kilroy Realty
KRC
US
|
$34.80 — |
+1.61
|
$4.09B — | $1.21M — | $33.95 — | $34.86 — | $4.09B — | 24.33 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$13.94 — |
-0.36
|
$4.00B — | $1.98M — | $13.68 — | $14.02 — | $4.00B — | 0 | -$1.59 — | ||
Broadstone Net Lease
BNL
US
|
$18.42 — |
+0.88
|
$3.92B — | $1.30M — | $18.19 — | $18.46 — | $3.92B — | 24.23 | $0.76 — | ||
Apple Hospitality REIT
APLE
US
|
$16.23 — |
-0.49
|
$3.83B — | $1.71M — | $16.20 — | $16.38 — | $3.83B — | 21.93 | $0.74 — | ||
St. Joe
JOE
US
|
$65.99 — |
+1.74
|
$3.76B — | $177.29K — | $63.80 — | $66.16 — | $3.76B — | 30.98 | $2.13 — | ||
SL Green Realty
SLG
US
|
$48.74 — |
+0.68
|
$3.74B — | $567.57K — | $47.02 — | $48.76 — | $3.74B — | 0 | -$2.73 — | ||
LXP Industrial Trust
LXP
US
|
$61.05 — |
+0.08
|
$3.60B — | $663.41K — | $60.98 — | $61.06 — | $3.60B — | 60.44 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
+0.34
|
$3.58B — | $2.44M — | $14.51 — | $14.86 — | $3.58B — | 82.33 | $0.18 — | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+1.58
|
$3.31B — | $969.22K — | $28.68 — | $29.59 — | $3.31B — | 19.53 | $1.51 — | ||
National Health Investors
NHI
US
|
$65.62 — |
+1.19
|
$3.22B — | $248.47K — | $64.43 — | $65.69 — | $3.22B — | 18.96 | $3.46 — | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
0
|
$3.05B — | $3.15M — | $15.01 — | $15.31 — | $3.05B — | 0 | -$0.82 — | ||
IHS
IHS
US
|
$8.41 — |
-0.24
|
$2.85B — | $289.33K — | $8.41 — | $8.43 — | $2.85B — | 5.35 | $1.57 — | ||
Cushman & Wakefield
CWK
US
|
$11.55 — |
-0.6
|
$2.71B — | $2.41M — | $11.39 — | $11.82 — | $2.71B — | 39.82 | $0.29 — | ||
Dynex Capital
DX
US
|
$10.90 — |
+0.37
|
$2.70B — | $7.33M — | $10.77 — | $11.03 — | $2.70B — | 3.77 | $2.89 — | ||
Urban Edge Properties
UE
US
|
$19.51 — |
+0.77
|
$2.69B — | $643.15K — | $19.32 — | $19.54 — | $2.69B — | 36.81 | $0.53 — | ||
Acadia Realty Trust
AKR
US
|
$18.35 — |
+0.6
|
$2.68B — | $975.75K — | $18.11 — | $18.41 — | $2.68B — | 53.97 | $0.34 — | ||
DiamondRock Hospitality
DRH
US
|
$12.78 — |
+1.27
|
$2.62B — | $2.70M — | $12.53 — | $12.80 — | $2.62B — | 17.74 | $0.72 — | ||
Four Corners Property Trust
FCPT
US
|
$21.50 — |
+1.03
|
$2.36B — | $690.15K — | $21.18 — | $21.58 — | $2.36B — | 19.54 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$30.00 — |
+0.74
|
$2.34B — | $473.36K — | $29.58 — | $30.02 — | $2.34B — | 157.89 | $0.19 — | ||
LTC Properties
LTC
US
|
$43.05 — |
+1.39
|
$2.32B — | $564.02K — | $42.30 — | $43.14 — | $2.32B — | 15.37 | $2.80 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.21 — |
+0.47
|
$2.16B — | $1.00M — | $18.88 — | $19.30 — | $2.16B — | 0 | -$0.68 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.44 — |
+1.15
|
$2.13B — | $1.20M — | $11.26 — | $11.49 — | $2.13B — | 54.47 | $0.21 — | ||
Douglas Emmett
DEI
US
|
$9.87 — |
+0.82
|
$1.98B — | $1.72M — | $9.60 — | $9.89 — | $1.98B — | 0 | -$0.15 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.75 — |
+1.18
|
$1.95B — | $4.05M — | $13.43 — | $13.84 — | $1.95B — | 3.38 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.83 — |
-1.81
|
$1.83B — | $2.66M — | $10.74 — | $11.00 — | $1.83B — | 135.37 | $0.08 — | ||
Global Net Lease
GNL
US
|
$7.82 — |
+0.9
|
$1.81B — | $2.10M — | $7.70 — | $7.88 — | $1.81B — | 0 | -$0.28 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.10 — |
+0.44
|
$1.79B — | $928.73K — | $17.91 — | $18.31 — | $1.79B — | 0 | -$0.07 — | ||
Getty Realty
GTY
US
|
$28.01 — |
+0.54
|
$1.73B — | $570.79K — | $27.68 — | $28.08 — | $1.73B — | 16.97 | $1.65 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.29 — |
+0.71
|
$1.73B — | $1.17M — | $11.14 — | $11.37 — | $1.73B — | 0 | $0.00 — | ||
NETSTREIT
NTST
US
|
$17.57 — |
+0.69
|
$1.72B — | $764.29K — | $17.31 — | $17.61 — | $1.72B — | 125.50 | $0.14 — | ||
American Assets Trust
AAT
US
|
$21.61 — |
+0.42
|
$1.68B — | $282.15K — | $21.34 — | $21.63 — | $1.68B — | 74.51 | $0.29 — | ||
Century Communities
CCS
US
|
$55.04 — |
-1.13
|
$1.56B — | $168.01K — | $54.89 — | $55.65 — | $1.56B — | 12.09 | $4.55 — | ||
Ellington Financial
EFC
US
|
$11.71 — |
+0.43
|
$1.54B — | $1.42M — | $11.57 — | $11.78 — | $1.54B — | 7.27 | $1.61 — | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+0.35
|
$1.51B — | $316.34K — | $48.02 — | $48.81 — | $1.51B — | 7.06 | $6.89 — | ||
Empire State Realty Trust
ESRT
US
|
$4.73 — |
+2.16
|
$1.45B — | $4.00M — | $4.55 — | $4.74 — | $1.45B — | 236.50 | $0.02 — | ||
Innovative Indl Properties
IIPR
US
|
$51.19 — |
-1.23
|
$1.41B — | $282.63K — | $50.54 — | $51.73 — | $1.41B — | 11.58 | $4.42 — | ||
UMH Properties
UMH
US
|
$15.32 — |
+0.99
|
$1.31B — | $408.23K — | $15.06 — | $15.32 — | $1.31B — | 127.66 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Forestar
FOR
US
|
$25.01 — |
-2.5
|
$1.28B — | $214.15K — | $25.00 — | $25.71 — | $1.28B — | 7.51 | $3.33 — | ||
Alexander's
ALX
US
|
$242.31 — |
+0.55
|
$1.24B — | $33.28K — | $239.05 — | $243.51 — | $1.24B — | 7.32 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$13.81 — |
+1.1
|
$1.17B — | $71.21K — | $13.59 — | $13.87 — | $1.17B — | 3.82 | $3.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.09 — |
+0.66
|
$1.14B — | $550.57K — | $8.92 — | $9.13 — | $1.14B — | 0 | -$0.65 — | ||
Easterly Government Properties
DEA
US
|
$22.87 — |
-0.91
|
$1.12B — | $353.99K — | $22.79 — | $23.04 — | $1.12B — | 120.36 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
