Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (262)
NYSE (262)
Immobiliare (262)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.50 — |
+2.62
|
$181.56B — | $1.22M — | $241.13 — | $248.10 — | $181.56B — | 103.98 | $2.38 — |
|
|
Prologis
PLD
US
|
$129.94 — |
+0.67
|
$126.31B — | $1.94M — | $126.83 — | $130.87 — | $126.31B — | 28.62 | $4.54 — |
|
|
American Tower
AMT
US
|
$193.55 — |
+3.34
|
$89.76B — | $1.15M — | $189.63 — | $195.74 — | $89.76B — | 27.26 | $7.10 — |
|
|
Simon Property
SPG
US
|
$227.72 — |
+2.54
|
$86.45B — | $472.17K — | $224.61 — | $227.90 — | $86.45B — | 16.07 | $14.17 — |
|
|
Digital Realty Trust
DLR
US
|
$183.87 — |
+2.01
|
$69.44B — | $2.02M — | $176.79 — | $184.15 — | $69.44B — | 77.58 | $2.37 — |
|
|
Public Storage
PSA
US
|
$342.33 — |
+2.68
|
$63.96B — | $1.02M — | $336.37 — | $343.63 — | $63.96B — | 35.99 | $9.51 — |
|
|
Realty Income
O
US
|
$59.01 — |
+2.63
|
$55.84B — | $3.14M — | $57.96 — | $59.10 — | $55.84B — | 40.41 | $1.46 — |
|
|
Ventas
VTR
US
|
$89.31 — |
+2.6
|
$47.23B — | $1.22M — | $87.36 — | $89.39 — | $47.23B — | 171.74 | $0.52 — |
|
|
CBRE
CBRE
US
|
$141.87 — |
+4.69
|
$40.89B — | $1.26M — | $139.36 — | $142.41 — | $40.89B — | 30.37 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$91.34 — |
+5.5
|
$38.86B — | $3.18M — | $87.72 — | $91.97 — | $38.86B — | 36.68 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$161.63 — |
+3.46
|
$35.67B — | $666.60K — | $157.36 — | $161.67 — | $35.67B — | 32.85 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$117.85 — |
+0.99
|
$35.08B — | $1.05M — | $114.20 — | $118.60 — | $35.08B — | 82.99 | $1.42 — |
|
|
VICI Properties
VICI
US
|
$25.36 — |
+3.85
|
$27.92B — | $8.45M — | $24.80 — | $25.36 — | $27.92B — | 11.74 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$18.66 — |
+6.02
|
$20.34B — | $6.99M — | $18.10 — | $18.71 — | $20.34B — | 31.09 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$271.81 — |
+2.61
|
$18.73B — | $208.91K — | $266.84 — | $272.01 — | $18.73B — | 50.42 | $5.39 — |
|
|
Jones Lang LaSalle
JLL
US
|
$388.82 — |
+3.83
|
$17.76B — | $277.09K — | $373.75 — | $393.03 — | $17.76B — | 16.86 | $23.06 — |
|
|
Kimco Realty
KIM
US
|
$25.80 — |
+3.26
|
$17.15B — | $3.81M — | $25.32 — | $25.82 — | $17.15B — | 24.11 | $1.07 — |
|
|
Invitation Homes
INVH
US
|
$27.45 — |
+3.18
|
$15.97B — | $1.87M — | $26.85 — | $27.48 — | $15.97B — | 24.28 | $1.13 — |
|
|
Weyerhaeuser
WY
US
|
$21.79 — |
+5.8
|
$15.69B — | $5.36M — | $21.14 — | $21.86 — | $15.69B — | 35.71 | $0.61 — |
|
|
Omega Healthcare Investors
OHI
US
|
$49.05 — |
+3.21
|
$15.47B — | $1.34M — | $47.73 — | $49.20 — | $15.47B — | 19.86 | $2.47 — |
|
|
Sun Communities
SUI
US
|
$119.94 — |
+4.02
|
$15.33B — | $690.64K — | $116.50 — | $120.22 — | $15.33B — | 48.95 | $2.45 — |
|
|
W. P. Carey
WPC
US
|
$65.29 — |
+1.02
|
$15.02B — | $489.60K — | $64.72 — | $65.74 — | $15.02B — | 22.66 | $2.88 — |
|
|
Annaly Capital Management
NLY
US
|
$18.91 — |
+3.7
|
$14.88B — | $6.95M — | $18.56 — | $19.05 — | $14.88B — | 13.30 | $1.42 — |
|
|
Mid-America Apartment
MAA
US
|
$121.55 — |
+3.59
|
$14.50B — | $540.01K — | $118.89 — | $121.81 — | $14.50B — | 36.83 | $3.30 — |
|
|
Healthpeak Properties
DOC
US
|
$19.99 — |
+2.2
|
$14.17B — | $3.59M — | $19.48 — | $20.01 — | $14.17B — | 37.01 | $0.54 — |
|
|
UDR
UDR
US
|
$37.09 — |
+3.21
|
$13.74B — | $2.20M — | $36.33 — | $37.10 — | $13.74B — | 17.49 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.50 — |
+3.11
|
$13.32B — | $1.26M — | $31.76 — | $32.51 — | $13.32B — | 25.79 | $1.26 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.12 — |
+3.03
|
$12.45B — | $427.84K — | $60.86 — | $62.27 — | $12.45B — | 30.90 | $2.01 — |
|
|
BXP
BXP
US
|
$65.37 — |
+4.37
|
$11.82B — | $503.67K — | $63.56 — | $65.51 — | $11.82B — | 19.57 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$200.25 — |
+0.01
|
$10.77B — | $335.36K — | $196.54 — | $202.22 — | $10.77B — | 34.05 | $5.88 — |
|
|
Camden Property Trust
CPT
US
|
$103.75 — |
+3.05
|
$10.43B — | $253.04K — | $101.59 — | $103.80 — | $10.43B — | 34.24 | $3.03 — |
|
|
CubeSmart
CUBE
US
|
$45.74 — |
+3.34
|
$10.37B — | $802.52K — | $44.62 — | $45.77 — | $10.37B — | 30.09 | $1.52 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.43 — |
+1.6
|
$9.86B — | $268.11K — | $112.12 — | $113.81 — | $9.86B — | 22.68 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.25 — |
-0.27
|
$9.33B — | $192.85K — | $134.39 — | $137.04 — | $9.33B — | 32.82 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.18 — |
+2.63
|
$9.26B — | $1.49M — | $29.48 — | $30.19 — | $9.26B — | 21.87 | $1.38 — |
|
|
CareTrust REIT
CTRE
US
|
$38.06 — |
+3.68
|
$8.99B — | $1.01M — | $36.82 — | $38.15 — | $8.99B — | 23.34 | $1.63 — |
|
|
Rexford Industrial Realty
REXR
US
|
$39.16 — |
+2.31
|
$8.95B — | $1.18M — | $38.03 — | $39.16 — | $8.95B — | 0 | -$2.08 — |
|
|
Agree Realty
ADC
US
|
$69.63 — |
+1.12
|
$8.68B — | $363.16K — | $68.81 — | $69.94 — | $8.68B — | 35.89 | $1.94 — |
|
|
NNN REIT
NNN
US
|
$41.73 — |
+0.11
|
$8.01B — | $2.01M — | $41.30 — | $42.24 — | $8.01B — | 20.66 | $2.02 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.64 — |
+5.58
|
$7.77B — | $1.24M — | $43.00 — | $44.74 — | $7.77B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$10.09 — |
+8.21
|
$7.74B — | $8.23M — | $9.79 — | $10.16 — | $7.74B — | 168.08 | $0.06 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.06 — |
+0.29
|
$7.54B — | $535.18K — | $54.24 — | $55.71 — | $7.54B — | 20.39 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.35 — |
+2.47
|
$7.48B — | $1.18M — | $24.90 — | $25.44 — | $7.48B — | 0 | -$0.65 — |
|
|
STAG Industrial
STAG
US
|
$37.56 — |
+0.49
|
$7.39B — | $404.38K — | $37.08 — | $37.76 — | $7.39B — | 26.64 | $1.41 — |
|
|
Terreno Realty
TRNO
US
|
$67.48 — |
+1.23
|
$7.35B — | $262.71K — | $66.51 — | $67.96 — | $7.35B — | 18.18 | $3.71 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.42 — |
+4.58
|
$7.25B — | $798.10K — | $34.14 — | $35.46 — | $7.25B — | 885.50 | $0.04 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.30 — |
+0.65
|
$6.77B — | $2.23M — | $19.07 — | $19.50 — | $6.77B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$20.34 — |
+3.7
|
$6.09B — | $1.24M — | $19.89 — | $20.39 — | $6.09B — | 44.22 | $0.46 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.07 — |
+2.34
|
$6.09B — | $1.02M — | $27.65 — | $28.13 — | $6.09B — | 22.63 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$32.77 — |
+1.25
|
$5.77B — | $430.16K — | $32.55 — | $32.93 — | $5.77B — | 23.40 | $1.40 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.85 — |
+1.69
|
$5.37B — | $1.15M — | $25.59 — | $25.99 — | $5.37B — | 16.25 | $1.59 — |
|
|
Cousins Properties
CUZ
US
|
$30.01 — |
+2.63
|
$4.94B — | $482.70K — | $29.49 — | $30.05 — | $4.94B — | 333.44 | $0.09 — |
|
|
Starwood Property Trust
STWD
US
|
$12.93 — |
+3.15
|
$4.91B — | $3.54M — | $12.72 — | $12.98 — | $4.91B — | 21.54 | $0.60 — |
|
|
EPR Properties
EPR
US
|
$60.37 — |
+1.48
|
$4.63B — | $299.51K — | $59.27 — | $60.43 — | $4.63B — | 17.05 | $3.54 — |
|
|
Tanger
SKT
US
|
$38.43 — |
+2.18
|
$4.59B — | $296.50K — | $37.74 — | $38.62 — | $4.59B — | 35.25 | $1.09 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.89 — |
+1.26
|
$4.46B — | $768.14K — | $18.58 — | $18.95 — | $4.46B — | 25.52 | $0.74 — |
|
|
Kilroy Realty
KRC
US
|
$37.50 — |
+4.08
|
$4.40B — | $550.44K — | $36.37 — | $37.51 — | $4.40B — | 150.00 | $0.25 — |
|
|
Americold Realty Trust
COLD
US
|
$15.10 — |
+3.67
|
$4.33B — | $1.69M — | $14.69 — | $15.18 — | $4.33B — | 0 | -$1.59 — |
|
|
SL Green Realty
SLG
US
|
$53.77 — |
+8.91
|
$4.13B — | $572.24K — | $50.54 — | $53.81 — | $4.13B — | 0 | -$2.05 — |
|
|
St. Joe
JOE
US
|
$70.65 — |
+5.34
|
$3.99B — | $201.57K — | $68.94 — | $70.74 — | $3.99B — | 33.48 | $2.11 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.57 — |
-2.31
|
$3.74B — | $3.83M — | $17.48 — | $18.30 — | $3.74B — | 23.42 | $0.75 — |
|
|
Independence Realty Trust
IRT
US
|
$15.35 — |
+3.61
|
$3.71B — | $1.22M — | $14.94 — | $15.39 — | $3.71B — | 85.25 | $0.18 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Highwoods Properties
HIW
US
|
$31.87 — |
+3.44
|
$3.58B — | $303.47K — | $31.25 — | $31.91 — | $3.58B — | 18.97 | $1.68 — |
|
|
National Health Investors
NHI
US
|
$71.74 — |
+4.32
|
$3.52B — | $109.85K — | $69.77 — | $72.14 — | $3.52B — | 20.73 | $3.46 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.60 — |
+7.2
|
$3.43B — | $2.53M — | $13.70 — | $14.66 — | $3.43B — | 50.34 | $0.29 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.89 — |
+0.99
|
$3.40B — | $1.43M — | $16.61 — | $16.93 — | $3.40B — | 0 | -$0.82 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.52 — |
0
|
$2.98B — | $1.78M — | $14.31 — | $14.61 — | $2.98B — | 20.16 | $0.72 — |
|
|
Urban Edge Properties
UE
US
|
$20.96 — |
+1.62
|
$2.89B — | $373.55K — | $20.82 — | $21.10 — | $2.89B — | 25.56 | $0.82 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.73 — |
+3.03
|
$2.88B — | $379.80K — | $19.36 — | $19.78 — | $2.88B — | 73.07 | $0.27 — |
|
|
IHS
IHS
US
|
$8.46 — |
+0.24
|
$2.86B — | $280.53K — | $8.43 — | $8.47 — | $2.86B — | 5.38 | $1.57 — |
|
|
Dynex Capital
DX
US
|
$10.90 — |
+4.86
|
$2.84B — | $4.93M — | $10.61 — | $11.00 — | $2.84B — | 39.01 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.52 — |
+1.6
|
$2.58B — | $443.09K — | $23.31 — | $23.72 — | $2.58B — | 21.77 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$46.46 — |
+1.44
|
$2.50B — | $784.03K — | $44.89 — | $46.92 — | $2.50B — | 16.35 | $2.84 — |
|
|
InvenTrust Properties
IVT
US
|
$31.73 — |
+2.09
|
$2.47B — | $132.02K — | $31.40 — | $31.85 — | $2.47B — | 88.13 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$22.11 — |
+0.73
|
$2.47B — | $957.01K — | $21.77 — | $22.40 — | $2.47B — | 0 | -$0.87 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$13.02 — |
+1.4
|
$2.42B — | $668.32K — | $12.83 — | $13.03 — | $2.42B — | 62.00 | $0.21 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.82 — |
+1.91
|
$2.16B — | $323.31K — | $21.46 — | $21.93 — | $2.16B — | 545.50 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$10.49 — |
+6.55
|
$2.11B — | $1.09M — | $10.05 — | $10.54 — | $2.11B — | 0 | -$0.15 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.78 — |
+1.47
|
$1.96B — | $899.84K — | $12.51 — | $12.83 — | $1.96B — | 0 | $0.00 — |
|
|
Getty Realty
GTY
US
|
$28.82 — |
+1.55
|
$1.93B — | $140.48K — | $28.57 — | $28.95 — | $1.93B — | 17.57 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.47 — |
+3.52
|
$1.90B — | $1.68M — | $11.19 — | $11.62 — | $1.90B — | 0 | -$2.23 — |
|
|
NETSTREIT
NTST
US
|
$18.50 — |
+3.24
|
$1.81B — | $592.14K — | $18.00 — | $18.56 — | $1.81B — | 88.09 | $0.21 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.68 — |
+4.53
|
$1.79B — | $2.38M — | $12.36 — | $12.81 — | $1.79B — | 253.59 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$22.35 — |
+2.85
|
$1.73B — | $103.84K — | $22.09 — | $22.42 — | $1.73B — | 63.85 | $0.35 — |
|
|
Global Net Lease
GNL
US
|
$7.05 — |
+1.88
|
$1.63B — | $2.15M — | $6.96 — | $7.08 — | $1.63B — | 0 | -$0.28 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.25 — |
+4.06
|
$1.61B — | $2.35M — | $5.10 — | $5.35 — | $1.61B — | 0 | -$0.02 — |
|
|
Century Communities
CCS
US
|
$56.48 — |
+7.75
|
$1.60B — | $149.96K — | $55.35 — | $57.33 — | $1.60B — | 15.06 | $3.75 — |
|
|
Ellington Financial
EFC
US
|
$11.86 — |
+4.54
|
$1.56B — | $913.85K — | $11.57 — | $11.89 — | $1.56B — | 7.50 | $1.58 — |
|
|
Innovative Indl Properties
IIPR
US
|
$55.93 — |
+1.69
|
$1.54B — | $220.55K — | $55.20 — | $56.79 — | $1.54B — | 12.59 | $4.44 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.30 — |
-0.06
|
$1.53B — | $100.62K — | $49.15 — | $50.73 — | $1.53B — | 7.32 | $6.73 — |
|
|
UMH Properties
UMH
US
|
$15.37 — |
+4.17
|
$1.32B — | $514.30K — | $14.91 — | $15.40 — | $1.32B — | 307.30 | $0.05 — |
|
|
Forestar
FOR
US
|
$25.16 — |
+7.09
|
$1.28B — | $83.45K — | $24.33 — | $25.23 — | $1.28B — | 9.05 | $2.78 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$246.60 — |
+2.69
|
$1.26B — | $31.68K — | $243.37 — | $247.44 — | $1.26B — | 6.62 | $37.23 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.91 — |
+3.66
|
$1.23B — | $635.09K — | $9.66 — | $9.95 — | $1.23B — | 0 | -$0.69 — |
|
|
Ladder Capital
LADR
US
|
$9.35 — |
+2.58
|
$1.18B — | $665.91K — | $9.26 — | $9.41 — | $1.18B — | 11.82 | $0.79 — |
|
|
Easterly Government Properties
DEA
US
|
$23.13 — |
+2.12
|
$1.13B — | $156.02K — | $22.83 — | $23.27 — | $1.13B — | 79.75 | $0.29 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
