Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
- Tutti i paesi
- stati Uniti (277)
NYSE (277)
Immobiliare (277)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$227.73 — |
+0.18
|
$160.76B — | $2.57M — | $223.92 — | $227.91 — | $160.76B — | 110.01 | $2.07 — | ||
Prologis
PLD
US
|
$138.89 — |
-0.77
|
$130.15B — | $3.33M — | $136.82 — | $139.50 — | $130.15B — | 34.89 | $3.98 — | ||
Simon Property
SPG
US
|
$227.56 — |
+0.3
|
$86.47B — | $1.16M — | $225.28 — | $228.09 — | $86.47B — | 15.76 | $14.43 — | ||
American Tower Corporation
AMT
US
|
$168.67 — |
-3.94
|
$78.58B — | $3.60M — | $167.64 — | $175.82 — | $78.58B — | 28.34 | $5.95 — | ||
|
Digital Realty Trust
DLR
US
|
$190.58 — |
-1.25
|
$68.17B — | $1.51M — | $188.51 — | $194.32 — | $68.17B — | 50.55 | $3.77 — | ||
|
Realty Income
O
US
|
$63.04 — |
-0.13
|
$58.78B — | $4.71M — | $62.24 — | $63.06 — | $58.78B — | 51.67 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.45 — |
+0.02
|
$56.97B — | $891.46K — | $318.92 — | $324.76 — | $56.97B — | 33.55 | $9.67 — | ||
|
Ventas
VTR
US
|
$89.30 — |
+0.28
|
$43.41B — | $3.60M — | $88.05 — | $89.41 — | $43.41B — | 162.36 | $0.55 — | ||
CBRE
CBRE
US
|
$136.09 — |
-0.95
|
$39.85B — | $1.67M — | $134.80 — | $137.67 — | $39.85B — | 31.07 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$129.97 — |
-1.87
|
$38.67B — | $1.21M — | $128.32 — | $133.71 — | $38.67B — | 141.27 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$78.63 — |
-4.83
|
$34.32B — | $4.54M — | $78.04 — | $82.64 — | $34.32B — | 33.17 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.26 — |
-0.64
|
$32.72B — | $895.70K — | $146.46 — | $148.47 — | $32.72B — | 33.54 | $4.42 — | ||
|
VICI Properties
VICI
US
|
$27.18 — |
-0.11
|
$29.27B — | $10.15M — | $26.93 — | $27.29 — | $29.27B — | 9.30 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$192.64 — |
+1.33
|
$27.33B — | $1.07M — | $189.28 — | $192.73 — | $27.33B — | 23.87 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.34 — |
+0.98
|
$26.40B — | $1.52M — | $67.31 — | $68.34 — | $26.40B — | 27.33 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$295.93 — |
+0.2
|
$20.40B — | $517.78K — | $292.86 — | $296.07 — | $20.40B — | 33.32 | $8.88 — | ||
Invitation Homes
INVH
US
|
$30.59 — |
+0.43
|
$18.17B — | $5.85M — | $30.20 — | $30.59 — | $18.17B — | 32.20 | $0.95 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.62 — |
-2.73
|
$17.75B — | $9.12M — | $24.21 — | $25.32 — | $17.75B — | 43.96 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$25.83 — |
-0.23
|
$17.42B — | $3.84M — | $25.59 — | $25.88 — | $17.42B — | 29.68 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$23.15 — |
+0.87
|
$16.96B — | $11.86M — | $22.59 — | $23.15 — | $16.96B — | 7.46 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$140.65 — |
-0.05
|
$16.78B — | $800.41K — | $139.40 — | $140.75 — | $16.78B — | 42.49 | $3.31 — | ||
|
W. P. Carey
WPC
US
|
$73.50 — |
-0.49
|
$16.37B — | $1.17M — | $72.84 — | $73.64 — | $16.37B — | 31.41 | $2.34 — | ||
KE
BEKE
US
|
$14.55 — |
+2.03
|
$16.16B — | $2.97M — | $14.45 — | $14.68 — | $16.16B — | 33.06 | $0.44 — | ||
Sun Communities
SUI
US
|
$121.23 — |
-0.02
|
$15.50B — | $745.58K — | $119.54 — | $121.34 — | $15.50B — | 0 | -$0.48 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.87 — |
+1.48
|
$15.08B — | $5.23M — | $21.37 — | $21.91 — | $15.08B — | 68.34 | $0.32 — | ||
Omega Healthcare Investors
OHI
US
|
$48.11 — |
+0.1
|
$15.00B — | $1.32M — | $47.49 — | $48.21 — | $15.00B — | 23.24 | $2.07 — | ||
|
UDR
UDR
US
|
$40.13 — |
+0.38
|
$14.87B — | $2.16M — | $39.77 — | $40.16 — | $14.87B — | 27.11 | $1.48 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$313.08 — |
-0.63
|
$14.52B — | $342.98K — | $307.39 — | $316.17 — | $14.52B — | 16.83 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.99 — |
-0.29
|
$13.93B — | $1.88M — | $33.71 — | $34.07 — | $13.93B — | 27.63 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.69 — |
+0.72
|
$12.96B — | $741.43K — | $63.56 — | $64.70 — | $12.96B — | 32.34 | $2.00 — | ||
|
BXP
BXP
US
|
$67.07 — |
-0.49
|
$11.96B — | $958.09K — | $66.33 — | $67.23 — | $11.96B — | 33.70 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$116.74 — |
+0.37
|
$11.57B — | $745.57K — | $115.38 — | $116.75 — | $11.57B — | 32.60 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$207.00 — |
-0.14
|
$11.13B — | $315.33K — | $204.36 — | $207.04 — | $11.13B — | 37.56 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.42 — |
+0.27
|
$10.90B — | $643.89K — | $124.42 — | $125.47 — | $10.90B — | 21.73 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$32.20 — |
-0.77
|
$9.88B — | $1.54M — | $32.02 — | $32.32 — | $9.88B — | 22.51 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$55.59 — |
+0.67
|
$9.69B — | $2.13M — | $54.02 — | $55.67 — | $9.69B — | 0 | -$6.27 — | ||
|
CareTrust REIT
CTRE
US
|
$40.47 — |
-0.88
|
$9.56B — | $2.38M — | $39.51 — | $40.48 — | $9.56B — | 25.61 | $1.58 — | ||
Agree Realty
ADC
US
|
$76.93 — |
-0.13
|
$9.27B — | $606.64K — | $76.13 — | $76.93 — | $9.27B — | 41.58 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.70 — |
-1.38
|
$9.26B — | $1.83M — | $40.42 — | $41.02 — | $9.26B — | 28.46 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.33 — |
-0.29
|
$9.00B — | $1.14M — | $46.88 — | $47.37 — | $9.00B — | 23.08 | $2.05 — | ||
|
Compass
COMP
US
|
$12.00 — |
+5.26
|
$8.97B — | $16.48M — | $11.16 — | $12.01 — | $8.97B — | 600.00 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.37 — |
-0.33
|
$8.68B — | $681.67K — | $62.52 — | $63.40 — | $8.68B — | 24.46 | $2.59 — | ||
Ryman Hospitality Properties
RHP
US
|
$131.88 — |
-0.19
|
$8.32B — | $520.45K — | $129.90 — | $132.40 — | $8.32B — | 34.70 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$39.51 — |
+1.02
|
$8.09B — | $1.48M — | $38.63 — | $39.55 — | $8.09B — | 10.82 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$25.74 — |
-0.35
|
$7.95B — | $4.32M — | $25.27 — | $25.93 — | $7.95B — | 0 | -$0.72 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.20 — |
-0.44
|
$7.91B — | $1.84M — | $33.37 — | $34.21 — | $7.91B — | 36.38 | $0.94 — | ||
|
STAG Industrial
STAG
US
|
$39.16 — |
-0.66
|
$7.64B — | $1.33M — | $38.74 — | $39.18 — | $7.64B — | 30.35 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.64 — |
+0.68
|
$7.24B — | $2.98M — | $20.38 — | $20.64 — | $7.24B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.75 — |
-0.35
|
$6.95B — | $788.93K — | $64.58 — | $65.78 — | $6.95B — | 16.03 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.35 — |
-0.18
|
$6.66B — | $510.03K — | $44.65 — | $45.41 — | $6.66B — | 60.46 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.52 — |
-0.33
|
$6.62B — | $1.55M — | $30.25 — | $30.61 — | $6.62B — | 24.03 | $1.27 — | ||
Rayonier
RYN
US
|
$21.66 — |
-1.14
|
$6.55B — | $2.71M — | $21.14 — | $21.91 — | $6.55B — | 47.08 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.96 — |
+0.83
|
$6.45B — | $4.26M — | $16.74 — | $16.98 — | $6.45B — | 17.85 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.90 — |
-1.13
|
$6.01B — | $1.69M — | $28.66 — | $28.97 — | $6.01B — | 21.89 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.07 — |
-0.51
|
$5.82B — | $1.44M — | $32.26 — | $33.14 — | $5.82B — | 31.19 | $1.06 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.15 — |
+0.63
|
$4.96B — | $1.02M — | $29.62 — | $30.20 — | $4.96B — | 0 | -$0.03 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$16.11 — |
+0.88
|
$4.62B — | $5.49M — | $15.58 — | $16.11 — | $4.62B — | 0 | -$0.39 — | ||
|
Tanger
SKT
US
|
$40.02 — |
-1.16
|
$4.60B — | $980.34K — | $39.80 — | $40.37 — | $4.60B — | 37.75 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.02 — |
-1.14
|
$4.52B — | $480.56K — | $58.39 — | $59.39 — | $4.52B — | 18.21 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.40 — |
+0.95
|
$4.51B — | $1.13M — | $37.30 — | $38.43 — | $4.51B — | 20.98 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.16 — |
-0.24
|
$4.23B — | $1.87M — | $20.76 — | $21.16 — | $4.23B — | 32.55 | $0.65 — | ||
SL Green Realty
SLG
US
|
$52.93 — |
+1.48
|
$4.08B — | $1.43M — | $51.47 — | $53.22 — | $4.08B — | 0 | -$2.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.79 — |
-0.71
|
$4.06B — | $2.15M — | $16.62 — | $16.88 — | $4.06B — | 83.95 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.89 — |
-0.88
|
$3.99B — | $1.95M — | $16.72 — | $17.06 — | $3.99B — | 23.13 | $0.73 — | ||
National Health Investors
NHI
US
|
$77.60 — |
+0.06
|
$3.76B — | $1.63M — | $75.39 — | $77.64 — | $3.76B — | 25.03 | $3.10 — | ||
The St. Joe Company
JOE
US
|
$62.97 — |
-4.59
|
$3.62B — | $268.20K — | $62.52 — | $65.62 — | $3.62B — | 32.62 | $1.93 — | ||
Highwoods Properties
HIW
US
|
$30.18 — |
+0.94
|
$3.39B — | $968.88K — | $29.44 — | $30.18 — | $3.39B — | 36.36 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.27 — |
-0.59
|
$3.26B — | $487.06K — | $54.43 — | $55.30 — | $3.26B — | 37.09 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.74 — |
+0.66
|
$3.22B — | $1.88M — | $13.29 — | $13.79 — | $3.22B — | 42.93 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.44 — |
-2.01
|
$3.11B — | $1.35M — | $21.41 — | $21.86 — | $3.11B — | 69.16 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.15 — |
-1.07
|
$3.07B — | $737.63K — | $22.96 — | $23.71 — | $3.07B — | 27.23 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.42 — |
-0.06
|
$2.94B — | $1.93M — | $17.09 — | $17.46 — | $2.94B — | 29.03 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.53 — |
-1.69
|
$2.93B — | $4.12M — | $14.49 — | $14.89 — | $2.93B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.18 — |
+0.3
|
$2.84B — | $5.45M — | $12.97 — | $13.18 — | $2.84B — | 6.21 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$36.25 — |
+0.22
|
$2.83B — | $613.68K — | $35.81 — | $36.27 — | $2.83B — | 25.89 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.36 — |
-0.86
|
$2.78B — | $768.37K — | $25.03 — | $25.46 — | $2.78B — | 22.84 | $1.11 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
-0.36
|
$2.76B — | $575.66K — | $8.19 — | $8.23 — | $2.76B — | 4.48 | $1.83 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.26 — |
-1.68
|
$2.52B — | $2.69M — | $12.23 — | $12.51 — | $2.52B — | 26.65 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.82 — |
-0.92
|
$2.38B — | $1.62M — | $11.73 — | $11.89 — | $2.38B — | 0 | -$0.17 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$19.34 — |
+1.47
|
$2.19B — | $1.66M — | $19.00 — | $19.56 — | $2.19B — | 0 | -$0.79 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.66 — |
-2.18
|
$2.17B — | $3.10M — | $11.62 — | $12.06 — | $2.17B — | 106.00 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.34 — |
+0.46
|
$2.15B — | $3.27M — | $17.07 — | $17.34 — | $2.15B — | 6.96 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.39 — |
+0.9
|
$2.09B — | $2.74M — | $21.00 — | $21.54 — | $2.09B — | 178.25 | $0.12 — | ||
|
Century Communities
CCS
US
|
$72.38 — |
+0.75
|
$2.08B — | $220.90K — | $69.22 — | $72.53 — | $2.08B — | 16.19 | $4.47 — | ||
|
Getty Realty
GTY
US
|
$33.64 — |
-1.06
|
$2.03B — | $437.84K — | $33.45 — | $33.84 — | $2.03B — | 21.98 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.63 — |
-0.86
|
$2.02B — | $706.18K — | $20.51 — | $20.79 — | $2.02B — | 29.47 | $0.70 — | ||
LTC Properties
LTC
US
|
$38.48 — |
+0.05
|
$1.97B — | $345.31K — | $37.89 — | $38.63 — | $1.97B — | 15.09 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.84 — |
-1.35
|
$1.93B — | $291.02K — | $24.76 — | $25.02 — | $1.93B — | 82.79 | $0.30 — | ||
|
Global Net Lease
GNL
US
|
$8.94 — |
-0.67
|
$1.89B — | $4.01M — | $8.85 — | $9.02 — | $1.89B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.26 — |
+0.52
|
$1.83B — | $688.17K — | $61.99 — | $63.64 — | $1.83B — | 16.13 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.84 — |
-1.58
|
$1.81B — | $1.76M — | $11.64 — | $11.96 — | $1.81B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.67 — |
+0.74
|
$1.71B — | $2.11M — | $13.48 — | $13.70 — | $1.71B — | 8.43 | $1.62 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$53.27 — |
-0.3
|
$1.65B — | $251.76K — | $52.74 — | $53.64 — | $1.65B — | 9.59 | $5.55 — | ||
Forestar
FOR
US
|
$31.98 — |
+0.13
|
$1.63B — | $103.94K — | $31.24 — | $32.05 — | $1.63B — | 9.75 | $3.28 — | ||
Empire State Realty Trust
ESRT
US
|
$5.32 — |
-0.93
|
$1.63B — | $1.21M — | $5.28 — | $5.38 — | $1.63B — | 25.33 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.31 — |
-1.12
|
$1.46B — | $192.79K — | $28.25 — | $28.66 — | $1.46B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$281.55 — |
+2.43
|
$1.44B — | $27.68K — | $266.01 — | $281.55 — | $1.44B — | 68.50 | $4.11 — | ||
|
Orchid Island Capital
ORC
US
|
$6.97 — |
+0.29
|
$1.40B — | $9.70M — | $6.83 — | $6.99 — | $1.40B — | 7.33 | $0.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}