Page de résultats 44 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6483	Flux FLUX	$0.000000005049	-13.70	$101.25K	$0.000000005974	$0.000000004784	$712.05	$101.25K	$101.25K
6488	Senspark (POL) SEN	$0.001013	1.99	$100.98K	$0.001014	$0.0009938	$9.34	$10.14M	$100.98K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Clube Atlético Mineiro Fan Token GALO	$0.03591 ₿0.0000045	-8.25	$100.53K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.24K ₿0.22	$359.34K ₿45.15	$100.53K ₿17.11
6501	HeroesChained HEC	$0.002013 ₿0.0000011	0.10	$100.37K ₿57.55	$0.00215 ₿0.0000013	$0.001997 ₿0.0000011	$27.86K ₿4.01	$201.39K ₿115.47	$100.37K ₿57.55
6503	Onigiri ONI	$0.0000002421	-12.62	$100.15K	$0.0000002845	$0.0000002339	$44.37K	$101.87K	$100.15K
6509	Ethos Reserve Note ERN	$0.9737 ₿0.000014	-0.37	$99.89K ₿31.04	$0.9891 ₿0.000014	$0.9704 ₿0.000013	$3.24K ₿1.46	$99.89K ₿31.05	$99.89K ₿31.04
6510	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6511	Ton Inu TINU	$0.00009964 ₿0.000000098	10.18	$99.65K ₿98.63	$0.0001048 ₿0.00000011	$0.0000904 ₿0.000000058	$116.39 ₿7.37	$99.65K ₿98.63	$99.65K ₿98.63
6522	Rocky the dog ROCKY	$0.00009903 ₿0.000000025	0.21	$99.03K ₿25.57	$0.0001042 ₿0.000000027	$0.00009707 ₿0.000000025	$44.59 ₿0.42	$99.03K ₿25.57	$99.03K ₿25.57
6524	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6525	Aegis Ai AEGIS	$0.0009868 ₿0.0000035	-1.35	$98.69K ₿360.03	$0.001047 ₿0.0000038	$0.0009798 ₿0.0000033	$119.81 ₿4.85	$98.69K ₿363.66	$98.69K ₿360.03
6531	UniX UNIX	$0.0003556 ₿0.00000015	-0.16	$98.09K ₿43.63	$0.000363 ₿0.00000018	$0.0003503 ₿0.00000015	$48.59 ₿0.84	$98.09K ₿154.96	$98.09K ₿43.63
6532	Antitoken ANTI	$0.00009802	4.05	$98.01K	$0.002233	$0.00009349	$1.03K	$98.01K	$98.01K
6539	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.02	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6540	Gaga (Pepe) GAGA	$0.000000000231 ₿0.000000000000093	-3.27	$97.27K ₿0	$0.000000000249 ₿0.00000000000013	$0.00000000023 ₿0.000000000000080	$630.8 ₿6.54	$97.27K ₿39.29	$97.27K ₿0
6544	PAC Global PAC	$0.00000557 ₿0.0000000012	-5.95	$97.15K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$278.46K ₿64.21	$97.15K ₿22.4
6549	Zoomer ZOOMER	$0.0002388	1.27	$96.91K	$0.0002571	$0.0002344	$1.34K	$96.91K	$96.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007266 ₿0.0000000069	$0.0006231 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004514 ₿0.0000000043	$0.0004085 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	MeAI MEAI	$0.0006177	0.62	$95.79K	$0.0006182	$0.0006122	$139.35	$587.17K	$95.79K
6566	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09989 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001597 ₿0.000000015	$0.001357 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	Kryptonite Staked SEI STSEI	$0.2356 ₿0.0000095	-0.43	$94.66K ₿0	$0.2475 ₿0.000010	$0.2304 ₿0.0000095	$2.52K ₿0.74	$94.66K	$94.66K ₿0
6576	cat girl CATGF	$0.00009443	-1.89	$94.43K	$0.00009974	$0.00009322	$651.24	$94.43K	$94.43K
6577	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6581	Kappy KAPPY	$0.00009391	2.16	$93.83K	$0.0001054	$0.00009118	$2.29K	$93.87K	$93.83K
6583	DePlan DPLN	$0.01682 ₿0.000011	-0.77	$93.78K ₿0	$0.0175 ₿0.000012	$0.01659 ₿0.000011	$1.33K ₿0.16	$1.68M ₿1.17K	$93.78K ₿0
6588	TE-FOOD TONE	$0.0001503 ₿0.000000023	-39.39	$93.64K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$294.4 ₿0.17	$150.46K ₿23.99	$93.64K ₿14.56
6591	sunpepe SUNPEPE	$0.00009351	-0.76	$93.52K	$0.0000953	$0.00009273	$92.32	$93.52K	$93.52K
6593	Solordi SOLO	$0.00009325 ₿0.000000034	0.14	$93.18K ₿34.68	$0.00009772 ₿0.000000040	$0.00009142 ₿0.000000034	$37.86 ₿1.32	$93.18K ₿34.68	$93.18K ₿34.68
6594	Yellow Pepe YELPE	$0.00009315	5.15	$93.12K	$0.00009998	$0.00008794	$3.37K	$93.12K	$93.12K
6597	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004399 ₿0.000000042	$0.004021 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	GLP1 GLP1	$0.00009205	2.03	$92.04K	$0.00009496	$0.00009022	$1.06	$92.04K	$92.04K
6606	Coreto COR	$0.0002231 ₿0.000000030	0.89	$91.97K ₿5.74	$0.0002302 ₿0.000000030	$0.0002212 ₿0.000000029	$27.07 ₿0.03	$103.17K ₿15.02	$91.97K ₿5.74
6607	TrustPad TPAD	$0.0003007 ₿0.00000011	-0.13	$91.96K ₿33.74	$0.0003051 ₿0.00000011	$0.0002987 ₿0.00000010	$200.8 ₿0.39	$300.8K ₿110.36	$91.96K ₿33.74
6608	MIST 霞	$0.00009197	9.67	$91.93K	$0.00009461	$0.00008317	$2.47K	$91.93K	$91.93K
6609	Protoken PRO	$0.00009192	2.30	$91.91K	$0.002008	$0.00008912	$1.58K	$91.91K	$91.91K
6610	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6614	BlockChainPeople BCP	$0.004369	-1.30	$91.76K	$0.004539	$0.00416	$24.26K	$91.76K	$91.76K
6622	Corite CO	$0.0004154 ₿0.000000079	5.12	$91.14K ₿17.47	$0.008532 ₿0.000000081	$0.007745 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003952 ₿0.000000037	$0.003384 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Vault Terminal VAULT	$0.00009435	-6.75	$90.98K	$0.0001012	$0.00009187	$2.35K	$90.98K	$90.98K
6626	BABA BABA	$0.0000909 ₿0.000000047	21.14	$90.91K ₿0	$0.00009357 ₿0.000000047	$0.00007469 ₿0.000000044	$2.73K ₿0.62	$90.91K ₿47.13	$90.91K ₿0
6632	Fame MMA FAME	$0.0000139 ₿0.0000000086	-2.55	$90.41K ₿0	$0.00001427 ₿0.0000000089	$0.00001375 ₿0.0000000085	$140.68 ₿2.75	$90.41K ₿85.4	$90.41K ₿0
6633	Larissa Blockchain LRS	$0.00689 ₿0.00000093	-4.38	$90.4K ₿6.09	$0.007244 ₿0.0000010	$0.006621 ₿0.00000088	$100.78 ₿0.23	$146.54K ₿6.32	$90.4K ₿6.09
6639	Ether-1 ETHO	$0.00117 ₿0.00000011	-2.12	$90.04K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.28K ₿0.79	$90.04K	$90.04K ₿6.49
6655	MeowCat MEOW	$0.0008806 ₿0.0000013	0.84	$88.04K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.8 ₿10.33	$88.04K ₿127.01	$88.04K ₿0
6658	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005054 ₿0.000000048	$0.004884 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6659	ROCK ROCK	$0.0000877	-1.15	$87.81K	$0.00008903	$0.0000864	$130.4K	$87.81K	$87.81K
6660	Pepe On Fire PFIRE	$0.00000001185	11.41	$87.69K	$0.00000001199	$0.00000001063	$96.11	$87.69K	$87.69K
6664	Kendu Inu KENDU	$0.00000008736	-20.28	$87.36K	$0.0000001193	$0.000000087	$3.6K	$87.36K	$87.36K
6666	BCREPE BCRE	$0.0001455	-1.24	$87.31K	$0.0001479	$0.0001454	$23.08K	$87.31K	$87.31K
6673	O3 Swap O3	$0.002429 ₿0.00000060	-0.63	$86.81K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$77.67 ₿5.97	$104.94K ₿25.19	$86.81K ₿21.49
6681	SmartCash SMART	$0.00002913 ₿0.0000000020	-16.02	$86.05K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$32.24 ₿0	$145.66K ₿10	$86.05K ₿5.91
6689	Wall Street Games WSG	$0.0001143 ₿0.00000054	-4.37	$85.09K ₿0	$0.0001313 ₿0.00000061	$0.0001129 ₿0.00000054	$8.54K ₿1.41	$85.74K ₿272.92	$85.09K ₿0
6691	YOUR AI YOURAI	$0.001843 ₿0.0000024	-5.72	$85K ₿114.49	$0.002145 ₿0.0000027	$0.001843 ₿0.0000024	$82.31K ₿15.1	$1.84M ₿2.48K	$85K ₿114.49
6694	NIOB NIOB	$0.0001759 ₿0.000000034	-0.12	$84.84K ₿16.79	$0.000177	$0.0001755	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6695	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6697	MetalCore MCG	$0.0002209	-6.38	$84.72K	$0.0002699	$0.0002125	$66.07K	$84.72K	$84.72K
6698	Unitus UTS	$0.001411 ₿0.00000064	0.58	$84.69K ₿38.47	$0.001438	$0.001216	$67.86 ₿0.02	$1.41M ₿641.23	$84.69K ₿38.47
6699	LABS Group LABSV2	$0.00003982 ₿0.000000012	1.95	$84.69K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.64K ₿5.62	$398.24K ₿127.63	$84.69K ₿27.14
6700	Shirtum SHI	$0.0002331 ₿0.000000037	-0.55	$84.67K ₿7.33	$0.0002384 ₿0.000000037	$0.000231 ₿0.000000035	$32.11K ₿0.67	$174.69K ₿27.77	$84.67K ₿7.33
6701	İstanbul Başakşehir Fan Token IBFK	$0.06059 ₿0.000012	4.36	$84.66K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$25.98K ₿0.2	$181.79K ₿38.63	$84.66K ₿14.42
6703	Crypto-AI-Robo CAIR	$0.00009527 ₿0.0000000058	-14.12	$84.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.27K ₿0.89	$84.6K ₿5.4	$84.59K ₿5.2
6704	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2983 ₿0.0000028	$0.2198 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6705	Blank BLANK	$0.002029 ₿0.00000041	-15.39	$84.36K ₿17.04	$0.002891 ₿0.00000044	$0.002029 ₿0.00000039	$30.7K ₿1.46	$253.57K ₿51.21	$84.36K ₿17.04
6713	Bangkit BKIT	$0.000001049	-9.47	$83.93K	$0.000001159	$0.0000009908	$313.56	$83.93K	$83.93K
6714	Kamala Horris KAMA	$0.0000843	0.49	$83.93K	$0.00008815	$0.00008257	$27.7K	$83.93K	$83.93K
6717	GOBI GOBI	$0.00008377	8.91	$83.75K	$0.00008736	$0.00007647	$2.11K	$83.75K	$83.75K
6724	Dash 2 Trade D2T	$0.0001761 ₿0.000000059	4.52	$83.4K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.83K ₿1.24	$176.13K ₿58.31	$83.4K ₿21.78
6728	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003953 ₿0.000000037	$0.003068 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6730	Yes Chad YES	$0.0000831	19.85	$83.1K	$0.00008818	$0.00006925	$45K	$83.1K	$83.1K
6732	SKAINET SKAI	$0.00008304	-0.07	$83.05K	$0.00008746	$0.00008142	$2.08	$83.05K	$83.05K
6733	Marvin On Base MOB	$0.00000005534	-6.55	$83.02K	$0.00000006111	$0.00000005407	$179.5	$83.02K	$83.02K
6735	Edu3Labs NFE	$0.001577 ₿0.0000026	3.94	$82.99K ₿0	$0.001581 ₿0.0000030	$0.001499 ₿0.0000023	$59.59K ₿17.16	$1.42M ₿2.36K	$82.99K ₿0
6739	ArbiPad ARBI	$0.00001518 ₿0.0000000035	1.77	$82.77K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$174.49 ₿1.63	$151.73K ₿35.76	$82.77K ₿18.82
6744	Bomb Crypto (POL) BCOIN	$0.003263 ₿0.00000085	0.58	$82.45K ₿0	$0.003271 ₿0.00000087	$0.003244 ₿0.00000082	$5.6 ₿0.21	$314.14K ₿85.27	$82.45K ₿0
6753	Chuan Pu CHUANPU	$0.00008362	2.58	$81.97K	$0.00008792	$0.00008085	$356.81	$81.97K	$81.97K
6759	BitcoinPoW BTCW	$0.02249 ₿0.0000096	-2.25	$81.51K ₿0	$0.02322 ₿0.000010	$0.0217 ₿0.0000093	$19.67 ₿0.1	$81.51K ₿5.26	$81.51K ₿0
6760	Lodestar LODE	$0.006147 ₿0.0000028	-1.70	$81.5K ₿28.26	$0.00644 ₿0.0000029	$0.006097 ₿0.0000028	$234.57 ₿0.63	$122.94K ₿57.2	$81.5K ₿28.26
6773	Scaleswap SCA	$0.003262 ₿0.00000062	1.68	$80.48K ₿15.31	$0.003315 ₿0.00000064	$0.003208 ₿0.00000061	$2.09 ₿0.02	$80.48K ₿15.31	$80.48K ₿15.31
6775	Shockwaves NEUROS	$0.002233 ₿0.0000010	-31.21	$80.44K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.71K ₿1.31	$223.31K ₿103.47	$80.44K ₿34.18
6778	Sifchain EROWAN	$0.00000264 ₿0.00000000070	-6.40	$80.15K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002609 ₿0.00000000043	$267.39 ₿0.25	$80.27K ₿4.66	$80.15K ₿4.63
6782	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0359 ₿0.00000034	$0.03232 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6786	Arrow Token ARROW	$0.01954	0.04	$79.51K	$0.01955	$0.01953	$25.56K	$1.41M	$79.51K
6790	Bird Money BIRD	$0.7464 ₿0.00033	-1.32	$79.14K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.63K ₿0.37	$104.51K ₿47.01	$79.14K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002121 ₿0.000000020	$0.001814 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.12 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	Beoble BBL	$0.0003679 ₿0.0000019	16.02	$78.83K ₿265.76	$0.0003718 ₿0.0000020	$0.0002998 ₿0.0000018	$30.86K ₿83.71	$367.98K ₿1.92K	$78.83K ₿265.76
6803	SaTT SATT	$0.00001851 ₿0.0000000019	73.74	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001064 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6804	Hedget HGET	$0.04484 ₿0.0000017	-0.03	$78.53K ₿3.08	$0.04485 ₿0.0000017	$0.04403 ₿0.0000015	$158.14K ₿1.98	$78.53K ₿3.08	$78.53K ₿3.08
6808	KIRA KIRA	$0.00007815	-3.09	$78.14K	$0.00008286	$0.00007697	$1.14K	$78.14K	$78.14K
6811	Flavia Is Online FLAVIA	$0.00007792	0.54	$77.91K	$0.00008184	$0.00007663	$182.2	$77.91K	$77.91K
6816	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6819	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008118 ₿0.000000077	$0.007945 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6820	Smoovie Phone SP	$1.82	-2.13	$76.75K	$1.89	$1.84	$5.96	$76.75K	$76.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}