Page de résultats 44 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6090	Dragon Sun DRGN	$0.00009835	-3.03	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6092	EchoLeaks by Virtuals ECHO	$0.00009859	-1.96	$98.32K	$0.0001005	$0.00009831	$98.8	$98.32K	$98.32K
6093	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.44	$98.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.85 ₿0.02	$104.19K ₿76.51	$98.26K ₿75.31
6096	Comsats CSAS	$0.00009797 ₿0.00000015	0.95	$97.97K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.19K ₿11.31	$97.97K ₿153.5	$97.97K ₿153.5
6100	Ethereans OS	$0.114 ₿0.000051	6.64	$97.63K ₿44.02	$0.1141 ₿0.000057	$0.1059 ₿0.000047	$160.01 ₿0.82	$114.06K ₿52	$97.63K ₿44.02
6103	Fluffington FLUFFI	$0.00009729	3.86	$97.78K	$0.00009927	$0.0000909	$213.92	$97.78K	$97.78K
6110	BUU BUU	$0.00009699	3.27	$96.78K	$0.0001091	$0.0000888	$4.69K	$96.78K	$96.78K
6114	real fast SPEED	$0.0001318	3.49	$97.17K	$0.0001349	$0.0001231	$1.13K	$97.17K	$97.17K
6117	Shill Guard Token SGT	$0.001098 ₿0.00000017	3.07	$96.52K ₿15.32	$0.0011 ₿0.00000020	$0.00105 ₿0.00000011	$170.62 ₿2.34	$96.52K ₿15.32	$96.52K ₿15.32
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Clube Atlético Mineiro Fan Token GALO	$0.03568 ₿0.0000045	2.31	$96.24K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.1K ₿0.22	$356.78K ₿45.15	$96.24K ₿17.11
6122	Franklin FLY	$0.0001849 ₿0.000000032	-1.92	$96.07K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.14K ₿4.79	$309.9K ₿54.52	$96.07K ₿16.9
6127	Banana for Scale BANANA	$0.0000954	-2.73	$95.88K	$0.0001041	$0.00009503	$1.58K	$95.88K	$95.88K
6129	Slop SLOP	$0.00009527	0.67	$95.72K	$0.00009867	$0.00008896	$1.26K	$95.72K	$95.72K
6131	Vibing Cat VCAT	$0.0779 ₿0.000046	3.58	$95.25K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$596.29 ₿1.29	$95.25K ₿57.83	$95.25K ₿0
6139	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02868 ₿0.00000034	$0.02581 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6140	Enki ENKI	$0.0000001026	-16.54	$95.42K	$0.0000001233	$0.0000001018	$4.32K	$95.42K	$95.42K
6151	TrustPad TPAD	$0.0003071 ₿0.00000011	0.82	$93.89K ₿33.74	$0.0003089 ₿0.00000011	$0.0002998 ₿0.00000010	$231.1 ₿0.39	$307.13K ₿110.36	$93.89K ₿33.74
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.352 ₿0.0000042	$0.3152 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Protoken PRO	$0.00009278	5.35	$93.24K	$0.00009336	$0.00008564	$415.13	$93.24K	$93.24K
6164	BCREPE BCRE	$0.000155	-0.04	$93.04K	$0.0001618	$0.000153	$2.02K	$93.04K	$93.04K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000348 ₿0.000000000041	$0.000003299 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002672 ₿0.000000031	$0.00216 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	1.14	$92.85K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.55K ₿0.43	$329.91K ₿83.62	$92.85K ₿35.02
6180	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6182	Bomb Crypto (POL) BCOIN	$0.003646 ₿0.00000085	-0.51	$92.12K ₿0	$0.003699 ₿0.00000087	$0.003637 ₿0.00000082	$98.63 ₿0.21	$351K ₿85.27	$92.12K ₿0
6183	NIOB NIOB	$0.0001909 ₿0.000000034	0.75	$92.08K ₿16.79	$0.0001923	$0.0001867	$142.26 ₿0	$114.6K ₿20.91	$92.08K ₿16.79
6190	BERF BERF	$0.0002179	-1.32	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6193	Cyber Dog CDOG	$0.00009132	-40.81	$91.32K	$0.0001543	$0.00009131	$7.3K	$91.32K	$91.32K
6194	Kendu Inu KENDU	$0.00000009128	-2.25	$91.28K	$0.00000009379	$0.00000009078	$227.14	$91.28K	$91.28K
6198	peanie PEANIE	$0.00009113	3.46	$91.05K	$0.0000933	$0.00008566	$70.82	$91.05K	$91.05K
6200	DePlan DPLN	$0.01629 ₿0.000011	3.38	$90.87K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.31K ₿0.16	$1.63M ₿1.17K	$90.87K ₿0
6201	Scalia Infrastructure SCALE	$0.0009257 ₿0.0000047	-0.31	$90.74K ₿0	$0.0009338 ₿0.0000055	$0.0009244 ₿0.0000034	$13.42 ₿40.29	$92.58K ₿477.43	$90.74K ₿0
6203	Baby BABY	$0.00000009503 ₿0.00000000071	2.90	$90.72K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.01K ₿18.24	$93.27K ₿714.88	$90.72K ₿0
6206	Eggdog EGG	$0.00009011 ₿0.000000030	0.02	$90.49K ₿30.55	$0.00009124 ₿0.000000037	$0.00008605 ₿0.000000030	$2.21K ₿13.59	$90.49K ₿30.55	$90.49K ₿30.55
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,922.9 ₿0.058	$4,879.61 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6213	Nobiko Coin LONG	$0.00009029 ₿0.000000014	4.43	$90.14K ₿0	$0.00009284 ₿0.000000019	$0.00008407 ₿0.000000013	$136.62 ₿1.41	$90.14K ₿14.48	$90.14K ₿0
6214	Anime ANIME	$0.00009001 ₿0.000000042	1.41	$90.02K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$57.62 ₿2.78	$90.02K	$90.02K ₿0
6218	ALF ALF	$0.0000008866	1.92	$90.94K	$0.0000009167	$0.0000008678	$25.69K	$90.94K	$90.94K
6220	Hedget HGET	$0.05098 ₿0.0000017	-2.43	$89.29K ₿3.08	$0.05253 ₿0.0000017	$0.04927 ₿0.0000015	$49.74K ₿1.98	$89.29K ₿3.08	$89.29K ₿3.08
6224	AKITA-BSC AKITA	$0.0003797	20.98	$89.19K	$0.000461	$0.0002159	$174.35	$89.19K	$89.19K
6225	MUNCAT MUNCAT	$0.00008896	224.53	$88.97K	$0.00008901	$0.00002619	$179.92	$88.97K	$88.97K
6228	Kovin Segnocchi KOVIN	$0.00000128 ₿0.00000000031	0.79	$88.89K ₿0	$0.000001289 ₿0.00000000043	$0.00000125 ₿0.00000000030	$68.97 ₿2.61	$88.89K ₿21.89	$88.89K ₿0
6229	BABYTRUMP BABYTRUMP	$0.002237 ₿0.00000058	2.04	$88.8K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.23 ₿0.34	$88.8K ₿23.19	$88.8K ₿23.19
6231	Cyberpunk City CYBER	$0.002362 ₿0.0000022	-5.12	$88.65K ₿75.37	$0.00249 ₿0.0000023	$0.002349 ₿0.0000022	$3.88 ₿0.23	$222.11K ₿209.8	$88.65K ₿75.37
6235	SAVAGE SAVG	$0.0001843 ₿0.00000011	2.01	$88.38K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$1.96K ₿0.27	$184.3K ₿115.52	$88.38K ₿55.4
6236	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002152 ₿0.000000025	$0.00181 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6238	sunpepe SUNPEPE	$0.00008825	-3.12	$88.25K	$0.00009223	$0.00008085	$359.73	$88.25K	$88.25K
6243	SpaceDawgs DAWGS	$0.0000001157 ₿0.000000000016	0	$87.86K ₿12.15	$0	$0	$154.44 ₿0	$115.78K ₿16	$87.86K ₿12.15
6245	Metchain MET	$0.004936 ₿0.0000018	1.54	$87.64K ₿0	$0.00498 ₿0.0000022	$0.00479 ₿0.0000015	$2.06 ₿0.13	$186.76K ₿59.11	$87.64K ₿0
6247	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003572 ₿0.0000000042	$0.0002565 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6249	Biaoqing TRON BIAO	$0.00008731	-1.29	$87.33K	$0.00008946	$0.00008713	$19.72	$87.33K	$87.33K
6253	Fame MMA FAME	$0.00001336 ₿0.0000000086	-0.72	$86.86K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.46 ₿2.75	$86.86K ₿85.4	$86.86K ₿0
6254	Unitus UTS	$0.001444 ₿0.00000064	0.64	$86.76K ₿38.47	$0.001459	$0.001412	$4.63 ₿0.02	$1.45M ₿641.23	$86.76K ₿38.47
6255	Lets Get This Bread LGTB	$0.000008669	7.01	$86.71K	$0.000008849	$0.00000788	$173.29	$86.71K	$86.71K
6256	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007071 ₿0.000000084	$0.006628 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6258	Voltage Finance VOLT	$0.00002142 ₿0.0000000026	-5.11	$86.57K ₿8.97	$0.00002292 ₿0.0000000026	$0.00002044 ₿0.0000000025	$187.17K ₿2.81	$184.91K ₿21.3	$86.57K ₿8.97
6261	PUMLx PUMLX	$0.0006961 ₿0.00000018	10.70	$86.2K ₿22.29	$0.0007602 ₿0.00000018	$0.000624 ₿0.00000017	$55.16K ₿4.98	$344.5K ₿89.1	$86.2K ₿22.29
6265	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003158 ₿0.000000037	$0.002451 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6272	İstanbul Başakşehir Fan Token IBFK	$0.06114 ₿0.000012	2.52	$85.48K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.44K ₿0.2	$183.54K ₿38.63	$85.48K ₿14.42
6275	APES APES	$0.00008574	7.96	$85.13K	$0.00008661	$0.00007828	$3.35K	$85.13K	$85.13K
6280	GuildFi GF	$0.002895 ₿0.0000062	-6.82	$84.92K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$312.88 ₿48.53	$2.9M ₿6.24K	$84.92K ₿3.62K
6285	Hawk Tuah HAWKTUAH	$0.00009301	4.97	$84.66K	$0.00009621	$0.00008634	$1.85K	$84.66K	$84.66K
6289	Lamas Finance LMF	$0.01137 ₿0.0000029	9.66	$83.89K ₿0	$0.01188 ₿0.0000044	$0.0102 ₿0.0000028	$2.28K ₿1.81	$83.89K ₿29.03	$83.89K ₿0
6290	ROCK ROCK	$0.00008367	-0.92	$83.88K	$0.00008637	$0.00008278	$133.22K	$83.88K	$83.88K
6291	MetalCore MCG	$0.0002052	-11.31	$83.86K	$0.0002314	$0.0002016	$3.39K	$83.86K	$83.86K
6293	Collab.Land COLLAB	$0.0003352 ₿0.00000010	0.38	$83.82K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$86.02 ₿0.15	$335.27K ₿104.77	$83.82K ₿26.19
6295	AVIAN AVN	$0.00001151 ₿0.0000000011	8.57	$83.76K ₿6.53	$0.00001157 ₿0.0000000010	$0.0000101 ₿0.0000000010	$101.62 ₿0.01	$83.82K ₿6.53	$83.76K ₿6.53
6303	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.97	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6307	Pino TRX PINO	$0.00008258	-0.86	$82.63K	$0.00008336	$0.00008244	$18.28	$82.63K	$82.63K
6310	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6315	Moth MOTH	$0.0000819	2.93	$82.09K	$0.00008263	$0.00007938	$114.59K	$82.09K	$82.09K
6320	HeroesChained HEC	$0.001637 ₿0.0000011	2.96	$81.71K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.94K ₿115.47	$81.71K ₿57.55
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03014 ₿0.00000036	$0.02697 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	Crying Cat CRYING	$0.00008404	10.36	$80.92K	$0.00008584	$0.00007425	$60.27	$80.92K	$80.92K
6330	Paragen RGEN	$0.000808 ₿0.00000016	-0.60	$80.59K ₿15.69	$0.0008257 ₿0.00000016	$0.0008082 ₿0.00000015	$6.95 ₿0.01	$161.62K ₿33.25	$80.59K ₿15.69
6332	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6338	BISO BISO	$0.0003796 ₿0.000000083	1.71	$79.73K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.25K ₿6.23	$79.73K ₿17.58	$79.73K ₿17.58
6340	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001552 ₿0.000000018	$0.001503 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6342	Solordi SOLO	$0.00007956 ₿0.000000034	4.08	$79.57K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.83 ₿1.32	$79.57K ₿34.68	$79.57K ₿34.68
6344	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	0.56	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6345	PumaPay PMA	$0.000003 ₿0.00000000023	-73.27	$79.42K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.09K ₿18.58	$79.42K ₿6.3
6350	YAWN YAWN	$0.00000989	0.18	$79.21K	$0.00001135	$0.00000972	$29.06K	$79.21K	$79.21K
6352	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02348 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6355	Vector ETH VETH	$1,827.56 ₿0.049	1.88	$78.75K ₿287.38	$1,826.84 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$80.39K ₿287.38	$78.75K ₿287.38
6358	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6360	Charged Particles IONX	$0.0009829 ₿0.00000028	-2.22	$78.58K ₿23.11	$0.001008 ₿0.00000029	$0.0009544 ₿0.00000026	$14.08K ₿10.39	$98.37K ₿28.94	$78.58K ₿23.11
6367	XCeption XCEPT	$0.00007791 ₿0.000000075	0.21	$77.91K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.91K ₿75.97	$77.91K ₿75.97
6368	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-16.72	$77.9K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$362.41 ₿9.93	$784.75K ₿901.75	$77.9K ₿66.4
6369	Citadel.one XCT	$0.0005227 ₿0.000000088	-0.10	$77.86K ₿13	$0.0005251 ₿0.000000090	$0.0005193 ₿0.000000086	$213.84 ₿0	$498.34K ₿86.06	$77.86K ₿13
6370	Coreto COR	$0.0001886 ₿0.000000030	0.06	$77.75K ₿5.74	$0.002574 ₿0.000000030	$0.002486 ₿0.000000029	$19.32 ₿0.03	$87.21K ₿15.02	$77.75K ₿5.74
6373	Jason Derulo JASON	$0.00007804	-0.84	$77.7K	$0.00008344	$0.00007556	$161.99	$77.7K	$77.7K
6378	Bird Money BIRD	$0.7276 ₿0.00033	2.32	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.83K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6380	Bitlocus BTL	$0.0001557 ₿0.000000019	-4.17	$77.12K ₿9.52	$0.0001627 ₿0.000000024	$0.0001502 ₿0.000000018	$134.22 ₿0.68	$77.85K ₿9.77	$77.12K ₿9.52
6383	Vendetta VDT	$0.006114 ₿0.0000042	-0.11	$77.04K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$2.12K ₿0.86	$611.9K ₿427.68	$77.04K ₿0
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.01	$76.99K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$300.68 ₿2.06	$113.13K ₿116.33	$76.99K ₿75.02
6387	Kakaxa KAKAXA	$0.0007736	1.92	$76.91K	$0.0008334	$0.0007178	$6.81	$76.91K	$76.91K
6388	ITO $ITO	$0.0000001874	-8.31	$76.78K	$0.0000002072	$0.0000001868	$1.36K	$76.78K	$76.78K
6390	MetaTrace TRC	$0.0002158 ₿0.00000049	0.52	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$21.96K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}