Page de résultats 44 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6286	Gaga (Pepe) GAGA	$0.000000000238 ₿0.000000000000093	5.10	$99.92K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.19K ₿6.54	$99.92K ₿39.29	$99.92K ₿0
6289	Zenlink Network ZLK	$0.00183 ₿0.00000033	11.01	$99.68K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.95 ₿0.54	$130.72K ₿23.62	$99.68K ₿18.01
6292	Neroboss NEROBOSS	$0.00009961	-0.98	$100.12K	$0.0001025	$0.00009602	$548.14	$100.12K	$100.12K
6293	Collab.Land COLLAB	$0.0003991 ₿0.00000010	2.09	$99.79K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.42 ₿0.15	$399.17K ₿104.77	$99.79K ₿26.19
6295	Zoomer ZOOMER	$0.0002443	-0.18	$99.14K	$0.0002498	$0.0002377	$525.89	$99.14K	$99.14K
6296	Nord Finance NORD	$0.01344 ₿0.0000026	-6.69	$99.43K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$16.81K ₿1.97	$122.36K ₿23.65	$99.43K ₿17.38
6300	MOBY MOBY	$0.00000988	0.27	$98.82K	$0.000009949	$0.000009799	$1.02	$98.82K	$98.82K
6301	Siren SI	$0.004395 ₿0.0000010	1.06	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6305	Lambda LAMB	$0.00005531 ₿0.00000011	-4.70	$102.97K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$40.24K ₿20.17	$331.95K ₿709.75	$102.97K ₿220.15
6324	BABYTRUMP BABYTRUMP	$0.002451 ₿0.00000058	-1.47	$97.31K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$732.37 ₿0.34	$97.31K ₿23.19	$97.31K ₿23.19
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03419 ₿0.00000036	$0.03059 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	MetalCore MCG	$0.0002508	5.36	$97.33K	$0.0002592	$0.0002167	$36.82K	$97.33K	$97.33K
6327	Baby BABY	$0.0000001018 ₿0.00000000071	0.76	$97.72K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$349.23 ₿18.24	$100.47K ₿714.88	$97.72K ₿0
6343	CatWifHat CATWIF	$0.0001066 ₿0.000000085	1.71	$96.42K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.84 ₿10.78	$96.42K ₿85.31	$96.42K ₿0
6345	Corite CO	$0.0004364 ₿0.000000079	0.50	$95.75K ₿17.47	$0.000437 ₿0.000000081	$0.0004324 ₿0.000000073	$24.92 ₿1.2	$436.48K ₿79.62	$95.75K ₿17.47
6346	UniX UNIX	$0.0003469 ₿0.00000015	0.54	$95.71K ₿43.63	$0.0003481 ₿0.00000018	$0.0003429 ₿0.00000015	$31.08 ₿0.84	$95.71K ₿154.96	$95.71K ₿43.63
6352	TrackedBio TRACKEDBIO	$0.00009603	2.73	$95.66K	$0.00009801	$0.00009233	$50.22	$96.53K	$95.66K
6365	upsidedowncat USDCAT	$0.00001104	0.46	$94.26K	$0.00001144	$0.00001092	$252.57	$94.26K	$94.26K
6385	Castle Of Blackwater COBE	$0.01249 ₿0.0000062	-9.33	$93.36K ₿0	$0.0138 ₿0.0000078	$0.01218 ₿0.0000062	$48.15K ₿1.69	$1.25M ₿628.76	$93.36K ₿0
6391	KanzzAI KAAI	$0.0009229	-0.13	$92.29K	$0.0009313	$0.0009235	$15.22	$92.29K	$92.29K
6392	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03253 ₿0.00000034	$0.02928 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6399	Marvin On Base MOB	$0.00000006127	0.44	$92.36K	$0.00000006197	$0.00000005979	$39.87	$92.36K	$92.36K
6400	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.54	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6405	Shitcoin on TON SHIT	$0.001262	2.37	$91.3K	$0.00136	$0.0012	$579.68	$91.3K	$91.3K
6408	Omega OMEGA	$0.00009108	2.16	$91.52K	$0.00009351	$0.00008739	$1.39K	$91.52K	$91.52K
6409	Solordi SOLO	$0.00009113 ₿0.000000034	-0.98	$91.52K ₿34.68	$0.00009314 ₿0.000000040	$0.00009097 ₿0.000000034	$8.21 ₿1.32	$91.52K ₿34.68	$91.52K ₿34.68
6412	Onigiri ONI	$0.0000002213	-5.57	$91.6K	$0.0000003265	$0.0000002124	$41.24K	$93.18K	$91.6K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04371 ₿0.00000046	$0.04034 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Enki ENKI	$0.00000009818	-6.68	$91.45K	$0.0000001055	$0.00000009138	$328.07	$91.45K	$91.45K
6415	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-0.06	$90.65K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$11.77 ₿2.61	$90.65K ₿21.89	$90.65K ₿0
6418	Ether-1 ETHO	$0.001179 ₿0.00000011	128.58	$90.61K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$7.1K ₿0.79	$90.61K	$90.61K ₿6.49
6420	Kryptonite Staked SEI STSEI	$0.2255 ₿0.0000095	9.32	$90.58K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$1.47K ₿0.74	$90.58K	$90.58K ₿0
6426	UPTOS UPTOS	$0.00000141	10.09	$90.22K	$0.000001419	$0.00000125	$514.79	$90.22K	$90.22K
6433	sunpepe SUNPEPE	$0.00008993	3.34	$89.75K	$0.00009008	$0.00005701	$1.08K	$89.75K	$89.75K
6434	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6441	DePlan DPLN	$0.01604 ₿0.000011	-6.49	$89.67K ₿0	$0.01752 ₿0.000012	$0.01606 ₿0.000011	$3.11K ₿0.16	$1.61M ₿1.17K	$89.67K ₿0
6443	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.02	$89.23K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$40.25 ₿0.16	$89.23K ₿11.48	$89.23K ₿11.48
6445	O3 Swap O3	$0.002493 ₿0.00000060	3.77	$89.07K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.34K ₿5.97	$107.67K ₿25.19	$89.07K ₿21.49
6450	Nektar Network NET	$0.000212	-9.81	$88.59K	$0.0002368	$0.000208	$1.65K	$212.09K	$88.59K
6452	Rocky the dog ROCKY	$0.00008846 ₿0.000000025	2.92	$88.91K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$107.72 ₿0.42	$88.91K ₿25.57	$88.91K ₿25.57
6454	Lets Get This Bread LGTB	$0.00000884	5.98	$88.35K	$0.000009	$0.0000083	$12.21	$88.35K	$88.35K
6455	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6457	Ginnan GINNAN	$0.00000008811	-0.22	$88.22K	$0.00000008989	$0.00000008764	$419.25	$88.22K	$88.22K
6459	Must MUST	$0.8673 ₿0.000094	0.95	$87.94K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$73.64 ₿0.02	$867.36K ₿94.66	$87.94K ₿9.88
6461	Elon $ELON	$0.000000128	-79.49	$87.74K	$0.000000632	$0.000000112	$165.06K	$87.74K	$87.74K
6462	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01792 ₿0.00000018	$0.01668 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6465	MIST 霞	$0.00008699	1.40	$87.41K	$0.00008914	$0.0000842	$103.57	$87.41K	$87.41K
6470	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003582 ₿0.000000037	$0.00278 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6472	BCREPE BCRE	$0.0001443	-2.22	$86.62K	$0.0001477	$0.0001401	$15.93K	$86.62K	$86.62K
6481	Antitoken ANTI	$0.00008605	1.90	$86.49K	$0.002108	$0.00008441	$3.23K	$86.49K	$86.49K
6482	Scalia Infrastructure SCALE	$0.0008778 ₿0.0000047	1.10	$86.04K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$104.3 ₿40.29	$87.78K ₿477.43	$86.04K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	TrustPad TPAD	$0.0002776 ₿0.00000011	0	$84.9K ₿33.74	$0.0002776 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6496	Puffy PUFFY	$0.000001909	-0.53	$85.39K	$0.000001949	$0.000001919	$17.62	$85.39K	$85.39K
6497	INU INU	$0.00008496	32.87	$84.94K	$0.000109	$0.00006391	$24.39K	$84.94K	$84.94K
6500	Basedmilio BASED	$0.00008446	0.40	$84.52K	$0.00008631	$0.00008234	$100.25	$84.52K	$84.52K
6501	Ethereans OS	$0.09864 ₿0.000051	-4.15	$84.44K ₿44.02	$0.1058 ₿0.000057	$0.09778 ₿0.000047	$133.84 ₿0.82	$98.64K ₿52	$84.44K ₿44.02
6509	NIOB NIOB	$0.0001746 ₿0.000000034	-1.33	$84.18K ₿16.79	$0.0001772	$0.0001732	$6.64 ₿0	$104.77K ₿20.91	$84.18K ₿16.79
6513	İstanbul Başakşehir Fan Token IBFK	$0.05996 ₿0.000012	-1.53	$83.78K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.36K ₿0.2	$179.89K ₿38.63	$83.78K ₿14.42
6514	SKAINET SKAI	$0.00008383	0.18	$84.25K	$0.00008736	$0.00008192	$992.13	$84.25K	$84.25K
6521	Fuku-Kun FUKU	$0.0000002197	-12.26	$83.42K	$0.0000002754	$0.0000002197	$36.17K	$83.42K	$83.42K
6522	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6523	ROCK ROCK	$0.00008182	-2.72	$83.33K	$0.00008482	$0.00008092	$136.53K	$83.33K	$83.33K
6525	Bugna BGA	$0.000001769	0.63	$83.21K	$0.000001779	$0.000001639	$168.73	$83.21K	$83.21K
6532	Biaoqing TRON BIAO	$0.00008244	0.17	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6535	PUNK SPUNK	$0.0008408	-2.09	$80.31K	$0.0008752	$0.000827	$239.15	$80.31K	$80.31K
6537	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6538	Lamas Finance LMF	$0.0111 ₿0.0000029	11.21	$81.79K ₿0	$0.01773 ₿0.0000044	$0.009246 ₿0.0000028	$34.18K ₿1.81	$81.79K ₿29.03	$81.79K ₿0
6541	Resistance Girl REGI	$0.0008178	0.78	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6543	Zillion Aakar XO ZILLIONXO	$0.005001 ₿0.00000048	-3.79	$81.74K ₿7.99	$0.005257 ₿0.00000048	$0.005001 ₿0.00000047	$283.09 ₿0	$105.03K ₿10.27	$81.74K ₿7.99
6550	Frog on ETH FROG	$0.0000001955	5.66	$81.24K	$0.0000002227	$0.0000001848	$5.92K	$81.24K	$81.24K
6552	Hedget HGET	$0.0462 ₿0.0000017	-2.02	$80.93K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$162.78K ₿1.98	$80.93K ₿3.08	$80.93K ₿3.08
6554	Osmium OSMI	$0.2443	-12.24	$80.85K	$0.2793	$0.2363	$34.9	$295.72K	$80.85K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006583 ₿0.0000000069	$0.0005645 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	JELLY AI JAI	$0.00000807	-22.18	$81.21K	$0.00001038	$0.00000806	$3.16K	$81.21K	$81.21K
6559	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6560	Kamala Horris KAMA	$0.00008092	-3.73	$80.28K	$0.00008467	$0.00008056	$891.49	$80.28K	$80.28K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000409 ₿0.0000000043	$0.0003701 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001447 ₿0.000000015	$0.00123 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Mineable MNB	$0.000133 ₿0.0000000054	-89.11	$80.06K ₿3.29	$0.001244 ₿0.0000000098	$0.000133 ₿0.0000000052	$1.05 ₿4.04	$90.78K ₿3.75	$80.06K ₿3.29
6569	PolkaBridge PBR	$0.001106 ₿0.00000098	-0.40	$79.94K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.79 ₿19.14	$82.99K ₿73.98	$79.94K ₿71.06
6572	Odin Protocol ODIN	$0.002881 ₿0.0000012	-3.05	$79.68K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$379.09 ₿0.07	$343.17K ₿144.08	$79.68K ₿33.45
6573	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.015 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6574	Sifchain EROWAN	$0.000002629 ₿0.00000000070	-1.36	$79.61K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$346.06 ₿0.25	$79.73K ₿4.66	$79.61K ₿4.63
6576	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002268 ₿0.00000000023	$0.00002248 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6587	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6588	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1783 ₿0.0000018	$0.1517 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6591	Vela Token VELA	$0.00466 ₿0.000010	-1.69	$78.36K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.03K ₿14.45	$163.11K ₿195.5	$78.36K ₿194.18
6592	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.73	$78.33K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.44K ₿1.24	$165.42K ₿58.31	$78.33K ₿21.78
6594	CULTUR $CULTUR	$0.000007829	-0.16	$78.33K	$0.0000079	$0.000007829	$235.39	$78.33K	$78.33K
6595	YAWN YAWN	$0.000009779	-11.32	$78.24K	$0.00001115	$0.00000954	$29.74K	$78.24K	$78.24K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Chronicle XNL	$0.001623 ₿0.00000028	10.56	$77.99K ₿13.68	$0.001891 ₿0.00000029	$0.001449 ₿0.00000027	$17.45K ₿0.08	$162.35K ₿28.47	$77.99K ₿13.68
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003985 ₿0.000000042	$0.003643 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001922 ₿0.000000020	$0.001644 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6605	BABA BABA	$0.00007758 ₿0.000000047	1.99	$77.58K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$278.94 ₿0.62	$77.58K ₿47.13	$77.58K ₿0
6607	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01919 ₿0.00000020	$0.01062 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6609	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6612	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1299 ₿0.0000013	$0.1242 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6613	Crypto Unicorns CU	$0.001636	-0.09	$77.41K	$0.001637	$0.001637	$5.56	$151.9K	$77.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}