Page de résultats 44 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6838	Rocky the dog ROCKY	$0.00008412 ₿0.000000025	1.31	$84.12K ₿25.57	$0.0000858 ₿0.000000027	$0.00008213 ₿0.000000025	$12.03 ₿0.42	$84.12K ₿25.57	$84.12K ₿25.57
6839	Crypto-AI-Robo CAIR	$0.00009474 ₿0.0000000058	4.65	$84.11K ₿5.2	$0.00009508 ₿0.0000000077	$0.00008684 ₿0.0000000060	$940.29 ₿0.89	$84.12K ₿5.4	$84.11K ₿5.2
6842	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6852	O3 Swap O3	$0.002331 ₿0.00000060	1.29	$83.31K ₿21.49	$0.002332 ₿0.00000070	$0.0021 ₿0.00000057	$13.55 ₿5.97	$100.71K ₿25.19	$83.31K ₿21.49
6855	AutoAir AI AAI	$0.002516 ₿0.0000021	-1.31	$83.66K ₿70.43	$0.002549 ₿0.0000028	$0.002508 ₿0.0000020	$10.66 ₿7.56	$251.61K ₿211.8	$83.66K ₿70.43
6858	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6861	yap YAP	$0.00008273	1.40	$82.73K	$0.00008398	$0.00007964	$51.53	$82.73K	$82.73K
6862	Coreto COR	$0.0002007 ₿0.000000030	0.97	$82.73K ₿5.74	$0.0002009 ₿0.000000030	$0.0001988 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6868	Fuku-Kun FUKU	$0.0000002158	-14.19	$81.95K	$0.0000002524	$0.0000002164	$40K	$81.95K	$81.95K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02746 ₿0.00000025	$0.02385 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	The Professor LAB	$0.00008126	2.01	$81.53K	$0.00008247	$0.00007826	$13.53	$81.53K	$81.53K
6879	Ikigai IKIGAI	$0.00009861	-0.24	$81K	$0.0001033	$0.00009804	$136.17K	$81K	$81K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001962 ₿0.000000018	$0.0019 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6883	Puffy PUFFY	$0.000001819	0.94	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6885	Solordi SOLO	$0.00008084 ₿0.000000034	1.47	$80.77K ₿34.68	$0.00008203 ₿0.000000040	$0.00007817 ₿0.000000034	$41.81 ₿1.32	$80.77K ₿34.68	$80.77K ₿34.68
6893	Ideaology IDEA	$0.0001607 ₿0.000000050	-10.59	$80.36K ₿28.64	$0.0001829 ₿0.000000051	$0.0001605 ₿0.000000044	$220.61K ₿9.74	$80.36K ₿24.96	$80.36K ₿28.64
6894	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003993 ₿0.000000037	$0.003099 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6895	AVIAN AVN	$0.00001074 ₿0.0000000011	4.99	$80.41K ₿6.53	$0.00001076 ₿0.0000000010	$0.00000988 ₿0.0000000010	$213.45 ₿0.01	$80.57K ₿6.53	$80.41K ₿6.53
6897	Lodestar LODE	$0.006025 ₿0.0000028	-0.95	$80.25K ₿28.26	$0.006083 ₿0.0000029	$0.005976 ₿0.0000028	$16.96 ₿0.63	$120.52K ₿57.2	$80.25K ₿28.26
6898	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	-1.88	$80.39K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$66.99 ₿4.06	$84.69K ₿59.14	$80.39K ₿56.14
6900	Ruri - Truth Terminal's Crush RURI	$0.00007974	1.53	$79.74K	$0.00008093	$0.00007773	$1.25	$79.74K	$79.74K
6901	Elumia ELU	$0.0001498 ₿0.00000016	-1.21	$79.6K ₿89.44	$0.0001655 ₿0.00000016	$0.0001481 ₿0.00000015	$109.82K ₿128.27	$149.87K ₿168.39	$79.6K ₿89.44
6905	Shill Guard Token SGT	$0.0009039 ₿0.00000017	0.57	$79.43K ₿15.32	$0.0009052 ₿0.00000020	$0.0008375 ₿0.00000011	$2.69K ₿2.34	$79.43K ₿15.32	$79.43K ₿15.32
6910	NIOB NIOB	$0.0001639 ₿0.000000034	-0.10	$79.06K ₿16.79	$0.0001645	$0.0001639	$24.64 ₿0	$98.39K ₿20.91	$79.06K ₿16.79
6913	Bird Money BIRD	$0.7449 ₿0.00033	-3.62	$78.98K ₿33.06	$0.8 ₿0.00033	$0.734 ₿0.00032	$101.93K ₿0.37	$104.29K ₿47.01	$78.98K ₿33.06
6914	StarDOGE STARDOGE	$0.0000007896	-5.76	$78.97K	$0.0000008508	$0.0000007738	$291.8K	$78.97K	$78.97K
6919	BABA BABA	$0.00007846 ₿0.000000047	3.35	$78.46K ₿0	$0.00007964 ₿0.000000047	$0.00007514 ₿0.000000044	$158.3 ₿0.62	$78.46K ₿47.13	$78.46K ₿0
6923	Marvin On Base MOB	$0.00000005217	0.68	$78.27K	$0.00000005223	$0.00000005166	$24.54	$78.27K	$78.27K
6926	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.37 ₿0.0000034	$0.3509 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04544 ₿0.00000042	$0.04334 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001658 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006476 ₿0.00000000061	$0.00005389 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6955	Scaleswap SCA	$0.003075 ₿0.00000062	0.04	$75.88K ₿15.31	$0.003114 ₿0.00000064	$0.003032 ₿0.00000061	$8.84 ₿0.02	$75.88K ₿15.31	$75.88K ₿15.31
6957	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.10	$75.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.94K ₿1.45	$181.8K ₿31.75	$75.72K ₿25.44
6961	upsidedowncat USDCAT	$0.000008859	-1.44	$75.61K	$0.000009029	$0.000008679	$475.02	$75.61K	$75.61K
6963	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-0.95	$75.49K ₿87.02	$0.0001305 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6964	PRIMAL PRIMAL	$0.00002616 ₿0.0000000066	-7.42	$75.47K ₿17.55	$0.00002866 ₿0.0000000068	$0.00002555 ₿0.0000000065	$98.9K ₿1.09	$130.87K ₿33.09	$75.47K ₿17.55
6965	BERF BERF	$0.0001796	-1.48	$75.44K	$0.0001829	$0.0001784	$1.31	$75.44K	$75.44K
6968	Franklin FLY	$0.0001448 ₿0.000000032	-2.85	$75.24K ₿16.9	$0.0001493 ₿0.000000037	$0.0001433 ₿0.000000032	$106.62 ₿4.79	$242.7K ₿54.52	$75.24K ₿16.9
6972	GLP1 GLP1	$0.00007503	0.90	$75.04K	$0.00007616	$0.00007315	$1.5	$75.04K	$75.04K
6974	MIST 霞	$0.00007495	1.39	$74.93K	$0.00007606	$0.00007315	$9.54	$74.93K	$74.93K
6980	Shockwaves NEUROS	$0.002075 ₿0.0000010	1.91	$74.75K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$213.22 ₿1.31	$207.51K ₿103.47	$74.75K ₿34.18
6981	COMDEX CMDX	$0.0003898 ₿0.00000049	-6.14	$74.71K ₿81.67	$0.0004374 ₿0.00000049	$0.000387 ₿0.00000048	$394.95 ₿0.28	$76.51K ₿92.53	$74.71K ₿81.67
6982	DePlan DPLN	$0.01338 ₿0.000011	1.24	$74.64K ₿0	$0.0135 ₿0.000012	$0.01305 ₿0.000011	$405.25 ₿0.16	$1.34M ₿1.17K	$74.64K ₿0
6987	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.96	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6988	SmartCash SMART	$0.00002519 ₿0.0000000020	-8.02	$74.44K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
6995	Bangkit BKIT	$0.0000009255	-0.97	$74.04K	$0.0000009347	$0.0000009198	$8.78	$74.04K	$74.04K
6997	Kappy KAPPY	$0.00007406	-1.00	$74.01K	$0.00007517	$0.00007244	$365.07	$74.04K	$74.01K
6999	Thales AI THALES	$0.00007396	-2.19	$73.96K	$0.00007564	$0.00007223	$437.41	$73.96K	$73.96K
7000	Hedget HGET	$0.04219 ₿0.0000017	0.52	$73.9K ₿3.08	$0.04251 ₿0.0000017	$0.04165 ₿0.0000015	$253.85K ₿1.98	$73.9K ₿3.08	$73.9K ₿3.08
7001	Zorro ZORRO	$0.00000739 ₿0.000000020	-0.53	$73.87K ₿201.36	$0.00000743 ₿0.000000022	$0.000007269 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7006	CryptoBlades SKILL	$0.07358 ₿0.000010	0.23	$73.58K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$12.39 ₿5.17	$73.58K ₿10.15	$73.58K ₿10.15
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	Ropirito ROPIRITO	$0.00007326	0.43	$73.25K	$0.00007548	$0.00007163	$627.26	$73.25K	$73.25K
7016	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00219 ₿0.000000020	$0.001885 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7017	Blank BLANK	$0.001752 ₿0.00000041	0.65	$72.86K ₿17.04	$0.001996 ₿0.00000044	$0.001728 ₿0.00000039	$26.34K ₿1.46	$218.98K ₿51.21	$72.86K ₿17.04
7018	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7022	MeowCat MEOW	$0.0007256 ₿0.0000013	-0.18	$72.57K ₿0	$0.0007451 ₿0.0000015	$0.0007003 ₿0.0000012	$150.36 ₿10.33	$72.57K ₿127.01	$72.57K ₿0
7023	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.01193 ₿0.00000011	$0.01065 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7024	Shitcoin on TON SHIT	$0.001002	-0.43	$72.55K	$0.001017	$0.0009874	$14.11	$72.55K	$72.55K
7025	MetaTrace TRC	$0.0002039 ₿0.00000049	-15.71	$72.51K ₿91.06	$0.0002419 ₿0.00000050	$0.000195 ₿0.00000048	$9.11K ₿3.36	$1.02M ₿2.5K	$72.51K ₿91.06
7029	PUMLx PUMLX	$0.0005814 ₿0.00000018	0.57	$72.03K ₿22.29	$0.0005919 ₿0.00000018	$0.000576 ₿0.00000017	$98.81K ₿4.98	$287.88K ₿89.1	$72.03K ₿22.29
7030	ABDS Token ABDS	$0.004773	-1.36	$72.02K	$0.004864	$0.004755	$3.85K	$477.38K	$72.02K
7033	GorplesCoin GORPLES	$0.0001454	2.79	$71.8K	$0.0001472	$0.0001395	$513.96	$71.8K	$71.8K
7034	Futureswap FST	$0.002064 ₿0.00000050	0.99	$71.74K ₿17.37	$0.002065 ₿0.00000055	$0.002027 ₿0.00000048	$101.78K ₿0.3	$71.74K ₿17.37	$71.74K ₿17.37
7053	Meme TrumpCoin TRUMP	$0.000001049	-12.57	$70.53K	$0.00000134	$0.000001019	$19.67K	$71.25K	$70.53K
7072	Antitoken ANTI	$0.00006988	1.63	$69.88K	$0.002293	$0.00006823	$503.13	$69.88K	$69.88K
7081	cat girl CATGF	$0.00006949	1.22	$69.48K	$0.00007053	$0.00006708	$33.23	$69.48K	$69.48K
7085	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7092	Legends of Elysium LOE	$0.00304 ₿0.0000012	1.12	$68.91K ₿0	$0.003051 ₿0.0000013	$0.003 ₿0.0000012	$111.54K ₿0.74	$608.19K	$68.91K ₿0
7093	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1638 ₿0.0000015	$0.1554 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7098	BiokriptX SBKPT	$0.0000137	0.56	$68.57K	$0.00001392	$0.00001357	$38.9	$68.57K	$68.57K
7109	KIRA KIRA	$0.00006794	1.19	$67.93K	$0.00006896	$0.00006598	$155.32	$67.93K	$67.93K
7111	Fame MMA FAME	$0.00001043 ₿0.0000000086	-5.29	$67.82K ₿0	$0.000011 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7115	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.0146 ₿0.00000013	$0.01388 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.73K ₿8.17
7117	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7120	Flux FLUX	$0.000000003139	-7.59	$67.59K	$0.000000003541	$0.000000002902	$121.4	$67.59K	$67.59K
7122	AKITA-BSC AKITA	$0.000286	-1.05	$67.21K	$0.0002891	$0.000282	$159.62K	$67.21K	$67.21K
7123	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03626 ₿0.00000034	$0.03264 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7135	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01969 ₿0.00000018	$0.01631 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07941 ₿0.00000075	$0.07059 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Vault Terminal VAULT	$0.00006909	1.76	$66.61K	$0.00007012	$0.00006661	$73.69	$66.61K	$66.61K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.38 ₿0.00032	$27.24 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	SKAINET SKAI	$0.00006655	1.35	$66.55K	$0.00006789	$0.00006452	$21.86	$66.55K	$66.55K
7141	Kakaxa KAKAXA	$0.0006676	1.25	$66.42K	$0.0006678	$0.0006424	$196.94	$66.42K	$66.42K
7143	Protoken PRO	$0.00006639	1.35	$66.39K	$0.002043	$0.00006488	$106.63	$66.39K	$66.39K
7145	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7146	Flavia Is Online FLAVIA	$0.00006629	0.58	$66.27K	$0.00006726	$0.00006441	$82.69	$66.27K	$66.27K
7148	YOUR AI YOURAI	$0.001436 ₿0.0000024	0.35	$66.21K ₿114.49	$0.001463 ₿0.0000027	$0.001428 ₿0.0000024	$144.44K ₿15.1	$1.44M ₿2.48K	$66.21K ₿114.49
7153	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
7159	Kovin Segnocchi KOVIN	$0.0000009497 ₿0.00000000031	1.91	$65.93K ₿0	$0.0000009671 ₿0.00000000043	$0.000000914 ₿0.00000000030	$68.26 ₿2.61	$65.93K ₿21.89	$65.93K ₿0
7160	WAWA CAT WAWA	$0.00006645	5.76	$65.85K	$0.00006744	$0.00006245	$648.66	$65.85K	$65.85K
7161	NodelyAI $NODE	$0.00008258	-2.82	$66.23K	$0.00008498	$0.0000825	$211.98	$82.6K	$66.23K
7166	TrackedBio TRACKEDBIO	$0.00006624	1.05	$65.64K	$0.00006723	$0.00006399	$137.14	$66.23K	$65.64K
7169	Citadel.one XCT	$0.0004279 ₿0.000000088	0.31	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.14 ₿0	$407.98K ₿86.06	$65.27K ₿13
7178	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7181	Cyber Arena CAT	$0.00003744 ₿0.000000021	-3.06	$65.51K ₿30.57	$0.00003861 ₿0.000000023	$0.00003712 ₿0.000000021	$503.62 ₿1.42	$189.34K ₿107.65	$65.51K ₿30.57
7190	Vendetta VDT	$0.005117 ₿0.0000042	0.02	$64.43K ₿0	$0.005128 ₿0.0000043	$0.005115 ₿0.0000040	$95.88K ₿0.86	$511.77K ₿427.68	$64.43K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}