Trang kết quả 48 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8066	Baskonia Fan Token BKN	$0.0006155 ₿0.000000020	-12.42	$18.04K ₿0	$0.0007149 ₿0.000000020	$0.0006153 ₿0.000000015	$4.2K ₿0.05	$58.05K ₿1.89	$18.04K ₿0
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.005241 ₿0.000000066	$0.004324 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8070	Yield Protocol YIELD	$0.0002518 ₿0.000000029	0.01*	$18K ₿2.09	$0.0002521 ₿0.000000030	$0.0002515 ₿0.000000028	$0.49 ₿0.61	$35.43K ₿4.12	$18K ₿2.09
8072	AntiMatter TUNE	$0.0005388 ₿0.0000017	-55.56	$17.97K ₿59.05	$0.001215 ₿0.0000018	$0.0005327 ₿0.0000014	$5.81K ₿0.67	$54.13K ₿177.9	$17.97K ₿59.05
8073	KarateCat KCAT	$0.000001799	0	$17.96K	$0	$0	$5.84	$17.96K	$17.96K
8077	KeyFi KEYFI	$0.005553 ₿0.00000079	-62.68	$17.92K ₿2.4	$0.01496 ₿0.00000099	$0.005511 ₿0.00000065	$16.7 ₿0	$49.83K ₿7	$17.92K ₿2.4
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001779 ₿0.000000000000022	$0.000000000777 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Goodle $GOODLE	$0.0000002293	-8.58	$17.86K	$0.000000253	$0.0000002265	$121.54K	$22.82K	$17.86K
8081	GameBoy GBOY	$0.00001788 ₿0.0000000024	-11.23	$17.81K ₿0	$0.00002031 ₿0.0000000033	$0.00001766 ₿0.0000000014	$10.32 ₿0.28	$17.81K	$17.81K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002499 ₿0.0000000031	$0.0001988 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	MyBit Token MYB	$0.00009861 ₿0.000000046	-1.99	$17.78K ₿8.37	$0.0001016 ₿0.000000048	$0.00009425 ₿0.000000045	$24.64 ₿0.04	$17.78K ₿8.37	$17.78K ₿8.37
8090	HAMMY HAMMY	$0.00001771	0	$17.71K	$0	$0	$16.77	$17.71K	$17.71K
8093	Afyonspor Fan Token AFYON	$0.001228 ₿0.000000039	-4.23	$17.64K ₿0.56	$0.001282 ₿0.000000039	$0.001222 ₿0.000000033	$4.99K ₿0.05	$54.8K ₿1.73	$17.64K ₿0.56
8094	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.0008556 ₿0.000000010	$0.0006791 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8095	NerveFlux NERVE	$0.0003997 ₿0.000000034	2.99	$17.62K ₿1.5	$0.002686 ₿0.000000034	$0.002603 ₿0.000000033	$90.44 ₿0	$73.78K ₿6.29	$17.62K ₿1.5
8098	MOON INU MOON	$0.000000000256 ₿0.0000000000011	-12.26	$17.63K ₿0	$0.000000000296 ₿0.0000000000014	$0.000000000254 ₿0.0000000000010	$99.96 ₿5.68	$17.81K ₿79.85	$17.63K ₿0
8107	NearPad PAD	$0.0005403 ₿0.00000022	-8.55	$17.41K ₿7.57	$0.0006053 ₿0.00000023	$0.0005353 ₿0.00000022	$253.87 ₿0.02	$80.84K ₿33.32	$17.41K ₿7.57
8110	SolChicks Shards SHARDS	$0.000192 ₿0.0000000043	0	$17.36K ₿0.4	$0	$0	$20.07 ₿0	$19.2K ₿0.44	$17.36K ₿0.4
8111	GeoDB GEO	$0.00009786 ₿0.000000031	-41.38	$17.36K ₿5.12	$0.004626 ₿0.000000058	$0.002677 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8115	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001258 ₿0.000000015	$0.001175 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8119	Uniwhale UNW	$0.002064 ₿0.000000093	-8.07	$17.29K ₿0.78	$0.002257 ₿0.000000097	$0.00205 ₿0.000000090	$198.46 ₿0	$18.4K ₿0.83	$17.29K ₿0.78
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	Gigacat GCAT	$0.00001715	-6.33	$17.15K	$0.00001841	$0.00001692	$2.71	$17.15K	$17.15K
8129	Buttercat BUTT	$0.00001716	-10.72	$17.13K	$0.00001953	$0.00001699	$7.65	$17.13K	$17.13K
8133	FreeMoon MOON	$0.0000001713	-10.71	$17.05K	$0.0000001929	$0.0000001691	$4.14	$17.05K	$17.05K
8134	CoreStarter CSTR	$0.0003746 ₿0.000000027	-3.14	$17.05K ₿1.24	$0.0004077 ₿0.000000027	$0.0003672 ₿0.000000024	$2.32K ₿0.21	$37.55K ₿2.73	$17.05K ₿1.24
8137	SunNeiro SUNNEIRO	$0.00001701	0	$17.02K	$0	$0	$54.07	$17.02K	$17.02K
8140	GreenTrust GNT	$0.000000000606 ₿0.000000000000031	4.22	$16.97K ₿0.9	$0.000000002523 ₿0.000000000000032	$0.000000002415 ₿0.000000000000030	$8.41 ₿0.05	$76.38K ₿4.03	$16.97K ₿0.9
8146	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8150	MoneySwap MSWAP	$0.00001244 ₿0.00000000063	-14.20	$16.84K ₿0.85	$0.00001456 ₿0.00000000065	$0.00001235 ₿0.00000000060	$3.43K ₿0.18	$18.73K ₿0.95	$16.84K ₿0.85
8152	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000007968 ₿0.00000000010	$0.000006069 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8153	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001401 ₿0.0000000017	$0.0001266 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8156	trollbox TOX	$0.0000257 ₿0.0000000019	-1.99	$16.69K ₿1.27	$0.00002635 ₿0.0000000019	$0.00002551 ₿0.0000000018	$71.73 ₿0.01	$25.66K ₿1.95	$16.69K ₿1.27
8164	Gems GEM	$0.00002385 ₿0.0000000017	-5.33	$16.52K ₿1.19	$0.00002529 ₿0.0000000017	$0.00002241 ₿0.0000000016	$1.92K ₿0.17	$191.29K ₿13.76	$16.52K ₿1.19
8168	Pickle PICKLE	$0.0002363	0	$16.41K	$0	$0	$5.05	$16.41K	$16.41K
8171	Dovu DOV	$0.00005289 ₿0.0000000037	-10.07	$16.32K ₿1.17	$0.00005882 ₿0.000000013	$0.0000523 ₿0.0000000037	$12.12 ₿0	$50.94K ₿3.65	$16.32K ₿1.17
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8175	VENKO $VENKO	$0.0000000273	-10.14	$16.29K	$0.00000003047	$0.00000002693	$3.41	$27.28K	$16.29K
8177	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8180	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8185	Fortress FTS	$0.001779 ₿0.000000045	-0.46	$16.15K ₿0.38	$0.001792	$0.001778	$5.42 ₿0	$17.8K ₿0.45	$16.15K ₿0.38
8188	TXA TXA	$0.001028 ₿0.00000065	-0.06	$16.09K ₿10.3	$0.00103 ₿0.00000069	$0.001026 ₿0.00000060	$0 ₿4	$49.28K ₿31.66	$16.09K ₿10.3
8190	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8192	Obsidium OBS	$0.002529 ₿0.000000038	-0.01	$16.01K ₿0.24	$0.002536 ₿0.000000037	$0.002518 ₿0.000000036	$9.29K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
8196	Yieldification YDF	$0.00001592 ₿0.000000028	-11.86	$15.93K ₿25.25	$0.00001826 ₿0.000000028	$0.00001584 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8199	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8202	Base Velocimeter BVM	$0.00308 ₿0.0000023	-2.55	$15.87K ₿6.41	$0.1866 ₿0.0000023	$0.1787 ₿0.0000022	$735.91 ₿0.07	$42.91K ₿25.02	$15.87K ₿6.41
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001168 ₿0.000000014	$0.001021 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8206	FitBurn CAL	$0.00001275 ₿0.0000000052	-1.86	$15.84K ₿6.58	$0.00001309 ₿0.0000000052	$0.00001242 ₿0.0000000050	$2.08K ₿1.68	$25.48K ₿10.46	$15.84K ₿6.58
8207	Jigstack STAK	$0.000009 ₿0.00000000022	-1.53	$15.83K ₿0.39	$0.0000177 ₿0.00000000022	$0.00001713 ₿0.00000000021	$0 ₿0	$26.99K ₿0.66	$15.83K ₿0.39
8208	WagyuSwap WAG	$0.0003379 ₿0.000000037	-1.93	$15.81K ₿1.76	$0.0003476 ₿0.000000039	$0.0003361 ₿0.000000036	$2.46K ₿0.37	$168.99K ₿18.78	$15.81K ₿1.76
8220	$GAME Token GAME	$0.0008171	-4.19	$15.66K	$0.0008929	$0.0008161	$3.15K	$81.69K	$15.66K
8224	MetaGuard MTGRD	$0.00002775 ₿0.00000000081	27.52	$15.61K ₿0	$0.00002989 ₿0.00000000083	$0.00002139 ₿0.00000000065	$4.57K ₿0.22	$24.67K ₿0.72	$15.61K ₿0
8232	PengyOS POS	$0.00001548 ₿0.000000013	-16.63	$15.48K ₿0	$0.001315 ₿0.000000016	$0.0009885 ₿0.000000012	$8.29 ₿0.83	$15.48K ₿13.86	$15.48K ₿0
8233	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.92	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001138 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8235	FrontFanz FANX	$0.00005653 ₿0.00000013	-5.64	$15.49K ₿12.67	$0.00006027 ₿0.00000013	$0.00005598 ₿0.00000012	$724.47 ₿0.28	$28.15K ₿65.2	$15.49K ₿12.67
8244	bane $BANE	$0.00001527	-9.96	$15.26K	$0.0000172	$0.00001506	$3.89	$15.26K	$15.26K
8247	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8249	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01145 ₿0.00000014	$0.01059 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8256	BOB BOB	$0.00001504	-0.24	$15.05K	$0.00001537	$0.00001502	$2.12	$15.05K	$15.05K
8257	Fitmint FITT	$0.00002612 ₿0.000000015	-0.01*	$15.01K ₿2.88	$0.00002619 ₿0.000000015	$0.00002612 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8262	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009384 ₿0.00000011	$0.008975 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8266	MerchDAO MRCH	$0.003238 ₿0.00000012	-4.01	$14.83K ₿0.58	$0.00338 ₿0.00000014	$0.003149 ₿0.00000012	$2.19K ₿0.14	$29.19K ₿1.15	$14.83K ₿0.58
8267	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001229 ₿0.000000015	$0.001036 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8270	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8273	Youcoin YOU	$0.00001474 ₿0.00000000070	-0.91	$14.75K ₿0.71	$0.00005642 ₿0.00000000071	$0.00005505 ₿0.00000000069	$1.01 ₿0	$14.75K ₿0.71	$14.75K ₿0.71
8275	Matrixswap MATRIX	$0.0004301 ₿0.000000011	-2.03	$14.68K ₿0.4	$0.0004404 ₿0.000000012	$0.0004248 ₿0.000000011	$1.36 ₿0	$43.27K ₿1.18	$14.68K ₿0.4
8278	Awkward Look Monkey Club ALMC	$0.00001493 ₿0.0000000017	-0.16	$14.5K ₿0	$0.00001508 ₿0.0000000020	$0.00001482 ₿0.0000000017	$0.99 ₿0.02	$14.5K ₿1.8	$14.5K ₿0
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	-22.97	$14.57K ₿2.26	$0.000000000111 ₿0.0000000000000024	$0.000000000015 ₿0.0000000000000019	$19.91 ₿0.01	$14.57K ₿2.26	$14.57K ₿2.26
8284	Blockchain Cuties Universe Governance BCUG	$0.02102 ₿0.0000011	-2.01	$14.55K ₿0.82	$0.02148 ₿0.0000012	$0.02077 ₿0.0000011	$439.83 ₿0.26	$81.49K ₿4.57	$14.55K ₿0.82
8287	Unique One RARE	$0.005816 ₿0.00000019	-11.59	$14.52K ₿0.48	$0.006661	$0.005799	$31.4 ₿0	$14.52K ₿0.48	$14.52K ₿0.48
8291	BrianArmstrongTrumpYellenGTA6 COIN	$0.00006095 ₿0.0000000055	0	$14.47K ₿1.31	$0	$0	$79.76 ₿0.01	$14.47K ₿1.31	$14.47K ₿1.31
8293	OTIA OTIA	$0.00001747	-10.35	$14.45K	$0.00001985	$0.00001745	$262.93	$14.45K	$14.45K
8295	FUKU FUKU	$0.00000003421	-8.08	$14.4K	$0.00000003731	$0.00000003421	$50.45	$14.4K	$14.4K
8301	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8307	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$623.69 ₿0.0079	$533.4 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0453 ₿0.00000057	$0.03492 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8311	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8313	Bitball BTB	$0.0000222 ₿0.0000000078	-17.75	$14.21K ₿5.06	$0.0001511 ₿0.0000000078	$0.00002214 ₿0.0000000048	$151 ₿0	$22.2K ₿7.9	$14.21K ₿5.06
8316	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.01959 ₿0.00000024	$0.01741 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8319	Cat Poop Joystick N64	$0.00001417	0	$14.18K	$0	$0	$59.62	$14.18K	$14.18K
8322	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002654 ₿0.000000033	$0.002544 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8324	GoodMorning GM	$0.0000159	0.57	$14.05K	$0.00001618	$0.00001569	$134.21K	$14.05K	$14.05K
8327	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03084 ₿0.00000039	$0.02546 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8328	HACHI-KUN HACHI	$0.00000003328	0	$14K	$0	$0	$1.55	$14K	$14K
8329	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02335 ₿0.00000029	$0.01866 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8332	Pooku $POOKU	$0.00001392	0	$13.92K	$0.00001392	$0.00001392	$2.15	$13.92K	$13.92K
8333	Accord AI ACCORD	$0.0001391	0	$13.91K	$0	$0	$90.35	$13.91K	$13.91K
8334	ASIAN MOTHER IRENE	$0.00001397	0.40	$13.91K	$0.00001392	$0.00001392	$6.99	$13.91K	$13.91K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0002949 ₿0.0000000037	$0.0002835 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8345	Olive Cash OLIVE	$0.0003813 ₿0.000000011	-5.19	$13.75K ₿0.4	$0.0004047 ₿0.000000011	$0.0003809 ₿0.000000011	$34.56 ₿0.01	$14.04K ₿0.4	$13.75K ₿0.4
8346	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001303 ₿0.000000016	$0.001199 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8354	Meow MEOW	$0.00001361	0	$13.61K	$0	$0	$9.03	$13.61K	$13.61K
8358	FSOCIETY FSC	$0.000005509 ₿0.00000000068	-4.99	$13.58K ₿0.82	$0.00000581 ₿0.00000000075	$0.00000546 ₿0.00000000066	$1.4K ₿0.04	$115.67K ₿14.51	$13.58K ₿0.82
8361	Gabin Noosum NOOSUM	$0.00001692	0	$13.53K	$0	$0	$1.84	$13.53K	$13.53K
8362	FACTS BKC	$0.00000233 ₿0.00000000020	0.31	$13.53K ₿1.18	$0.00000234 ₿0.00000000020	$0.000002309 ₿0.00000000019	$2.15K ₿0.2	$21.03K ₿1.83	$13.53K ₿1.18
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002024 ₿0.000000025	$0.001932 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003364 ₿0.000000042	$0.003123 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002511 ₿0.000000031	$0.00246 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}