Página de resultados 48 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.99 ₿0.000063	$4.82 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	4TRUMP 4WIN	$0.0004386	2.30	$20.64K	$0.0004469	$0.0004249	$53.47	$20.64K	$20.64K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4464 ₿0.0000040	$0.4232 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8551	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000752 ₿0.0000000067	$0.000612 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006348 ₿0.0000000057	$0.0006348 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Latte LATTE	$0.00002491	4.26	$20.53K	$0.000025	$0.00002362	$1.67	$20.53K	$20.53K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001303 ₿0.00000000000011	$0.000000009819 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8560	GenomesDAO GENE $GENE	$0.0000755 ₿0.00000024	0.44	$20.45K ₿65.03	$0.00007668 ₿0.00000024	$0.00007433 ₿0.00000022	$1.24 ₿3.28	$75.5K ₿240.09	$20.45K ₿65.03
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	UCROWDME UCM	$0.000204 ₿0.000000010	0	$20.41K ₿1.04	$0	$0	$98.33 ₿0	$20.41K ₿1.04	$20.41K ₿1.04
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01193 ₿0.00000010	$0.01027 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009355 ₿0.000000084	$0.008068 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8570	MyBit Token MYB	$0.0001124 ₿0.000000046	-2.28	$20.24K ₿8.37	$0.000115 ₿0.000000048	$0.0001109 ₿0.000000045	$28.1 ₿0.04	$20.24K ₿8.37	$20.24K ₿8.37
8571	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.0000794 ₿0.00000000071	$0.00007747 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8580	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8583	Raze Network RAZE	$0.0002965 ₿0.000000042	-53.34	$19.96K ₿2.84	$0.0006356 ₿0.000000046	$0.0002812 ₿0.000000038	$33.06K ₿0.67	$35.59K ₿5.06	$19.96K ₿2.84
8586	Blind Boxes BLES	$0.001092 ₿0.00000013	6.29	$19.89K ₿2.54	$0.001101 ₿0.00000016	$0.001006 ₿0.00000013	$25.28K ₿0.47	$109.23K ₿13.97	$19.89K ₿2.54
8590	Pooku $POOKU	$0.00001983	3.41	$19.83K	$0.00002016	$0.00001898	$54.58	$19.83K	$19.83K
8593	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.00937 ₿0.000000084	$0.008098 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8596	Litecash CASH	$0.00006566 ₿0.0000000024	-17.07	$19.76K ₿0.75	$0.00007951 ₿0.0000000029	$0.00006368 ₿0.0000000024	$3.26 ₿0	$47.45K ₿1.8	$19.76K ₿0.75
8597	TOMMY TOMMY	$0.00001974	0.45	$19.75K	$0.00001995	$0.00001942	$8.66	$19.75K	$19.75K
8598	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002275 ₿0.00000000000020	$0.00000002177 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.000984 ₿0.0000000088	$0.0009733 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	SunNeiro SUNNEIRO	$0.00001968	-1.22	$19.69K	$0.00001993	$0.00001968	$30.47	$19.69K	$19.69K
8604	Mozaic MOZ	$0.0001321 ₿0.00000067	1.43	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001287 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001834 ₿0.000000016	$0.001687 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8615	AstroSwap ASTRO	$0.00004545 ₿0.0000000084	-0.05	$19.47K ₿3.57	$0.00004546 ₿0.0000000091	$0.00004526 ₿0.0000000080	$54.82 ₿0.36	$454.47K ₿83.42	$19.47K ₿3.57
8619	Tholana THOL	$0.00000001936 ₿0.0000000000081	1.85	$19.43K ₿8.16	$0.00000001973 ₿0.0000000000091	$0.00000001879 ₿0.0000000000080	$288.76 ₿0.32	$19.43K ₿8.16	$19.43K ₿8.16
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$877.59 ₿0.0079	$750.54 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008594 ₿0.00000000077	$0.00008159 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.92	$19.33K ₿5.29	$0.002817 ₿0.000000025	$0.002732 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8623	bullish BULLISH	$0.0000193	-1.57	$19.31K	$0.00001961	$0.00001932	$12.2	$19.31K	$19.31K
8637	Farcaster Flower FLOWER	$0.00001911	0.67	$19.12K	$0.00001974	$0.00001866	$13.18	$19.12K	$19.12K
8640	MatrixETF MDF	$0.0004582 ₿0.000000018	-0.60	$19.06K ₿0.79	$0.0004631 ₿0.000000020	$0.0004566 ₿0.000000018	$87.5K ₿0.24	$458.28K ₿18.99	$19.06K ₿0.79
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.2027 ₿0.0000018	$0.1794 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001686 ₿0.000000015	$0.001603 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8649	UpStable USTX	$0.002965 ₿0.00000016	4.83	$18.97K ₿1.62	$0.0184 ₿0.00000016	$0.01744 ₿0.00000015	$83.94 ₿0.02	$78.97K ₿4.4	$18.97K ₿1.62
8652	Flare Token 1FLR	$0.000004729 ₿0.0000000020	25.26	$18.92K ₿8.12	$0.000004869 ₿0.0000000020	$0.000003599 ₿0.0000000019	$419.91 ₿0.01	$18.92K ₿8.12	$18.92K ₿8.12
8657	BlockBank BBANK	$0.00004779 ₿0.000000027	3.11	$18.82K ₿10.74	$0.00004788 ₿0.000000030	$0.0000458 ₿0.000000021	$1.35 ₿0.05	$19.12K ₿10.91	$18.82K ₿10.74
8658	Vabble VAB	$0.00002256 ₿0.000000050	16.16	$18.8K ₿42.4	$0.00002284 ₿0.000000052	$0.00001919 ₿0.000000048	$992.88 ₿0.48	$32.86K ₿74.12	$18.8K ₿42.4
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01741 ₿0.00000015	$0.01596 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8663	Umi Digital UMI	$0.0000005665 ₿0.000000000014	-6.48	$18.7K ₿0.49	$0.0000006058	$0.0000005635	$85.14 ₿0	$18.7K ₿0.49	$18.7K ₿0.49
8664	Blepe BLEPE	$0.00001866	1.36	$18.66K	$0.00001881	$0.00001819	$13.51	$18.66K	$18.66K
8666	Cat Poop Joystick N64	$0.00001862	3.48	$18.63K	$0.00001887	$0.00001788	$93.32	$18.63K	$18.63K
8668	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.0000334 ₿0.00000000030	$0.00003147 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8669	GreenTrust GNT	$0.000000000664 ₿0.000000000000031	-2.24	$18.6K ₿0.9	$0.000000000683 ₿0.000000000000032	$0.000000000663 ₿0.000000000000030	$2.42 ₿0.05	$83.69K ₿4.03	$18.6K ₿0.9
8674	Scorum SCR	$0.001952 ₿0.00000070	-48.67	$18.53K ₿6.66	$0.003807 ₿0.	$0.001941 ₿0.	$511.82 ₿0	$57.14K	$18.53K ₿6.66
8677	Pawtocol UPI	$0.0000743 ₿0.0000000091	-8.92	$18.46K ₿2.28	$0.0003271 ₿0.0000000099	$0.00007436 ₿0.0000000091	$148.84 ₿0.42	$74.3K ₿9.18	$18.46K ₿2.28
8679	DogemonGo DOGO	$0.0000001749 ₿0.00000000014	-2.43	$18.36K ₿15.7	$0.0000001848 ₿0.00000000015	$0.0000001708 ₿0.00000000014	$93.43 ₿0.01	$24.15K ₿20.65	$18.36K ₿15.7
8683	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8687	ZENZO ZNZ	$0.0006379 ₿0.000000067	5.65	$18.25K ₿1.64	$0.0006166 ₿0.000000070	$0.000599 ₿0.000000045	$0 ₿0	$52.95K ₿5.6	$18.25K ₿1.64
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.07168 ₿0.00000064	$0.06737 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8697	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8698	trollbox TOX	$0.00002777 ₿0.0000000019	0.65	$18.07K ₿1.27	$0.00002788 ₿0.0000000019	$0.00002739 ₿0.0000000018	$51.89 ₿0.01	$27.77K ₿1.95	$18.07K ₿1.27
8700	MerchDAO MRCH	$0.003941 ₿0.00000012	0.91	$18.03K ₿0.58	$0.003962 ₿0.00000014	$0.00388 ₿0.00000012	$25.31K ₿0.14	$35.48K ₿1.15	$18.03K ₿0.58
8701	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009419 ₿0.000000000085	$0.000008208 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8702	Fortress FTS	$0.001971 ₿0.000000045	0.40	$18K ₿0.38	$0.001976	$0.001954	$13.62 ₿0	$19.72K ₿0.45	$18K ₿0.38
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8710	Compendium CMFI	$0.0001505 ₿0.000000023	-1.54	$17.88K ₿2.77	$0.0001544 ₿0.000000024	$0.0001468 ₿0.000000023	$214.62 ₿0.02	$75.3K ₿11.68	$17.88K ₿2.77
8711	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8718	Rainbow RAINBOW	$0.00000004221	3.58	$17.75K	$0.0000000426	$0.00000004068	$69.91	$17.75K	$17.75K
8722	Tadpole TAD	$0.00002566	-3.15	$17.71K	$0.00002655	$0.00002525	$207.7	$17.71K	$17.71K
8730	NerveFlux NERVE	$0.0003996 ₿0.000000034	2.99	$17.62K ₿1.5	$0.00378 ₿0.000000034	$0.003662 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8737	Snakes Game SNAKES	$0.000001749 ₿0.00000000010	0.81	$17.49K ₿1.09	$0.000001769 ₿0.00000000011	$0.00000172 ₿0.00000000010	$771.47 ₿0.01	$17.49K ₿1.09	$17.49K ₿1.09
8738	Dony Montana DOMO	$0.00001868	-0.16	$17.48K	$0.00001883	$0.00001851	$39.9	$17.48K	$17.48K
8741	LOLA LOLA	$0.00001741 ₿0.0000000013	-4.14	$17.4K ₿0	$0.0001542 ₿0.0000000013	$0.0001442 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8748	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.42	$17.35K ₿6.05	$0.00000386 ₿0.0000000013	$0.000003829 ₿0.0000000013	$15.53 ₿2.26	$32.47K ₿11.99	$17.35K ₿6.05
8752	unshETHing_Token USH	$0.0003606 ₿0.00000023	-0.60	$17.27K ₿11.38	$0.0003696 ₿0.00000029	$0.0003546 ₿0.00000023	$204.83 ₿0.76	$51.75K ₿34.12	$17.27K ₿11.38
8753	SolChicks Shards SHARDS	$0.0001909 ₿0.0000000043	0.51	$17.26K ₿0.4	$0.0001909	$0.0001899	$3.95 ₿0	$19.09K ₿0.44	$17.26K ₿0.4
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000562 ₿0.0000000050	$0.0005103 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8763	FitBurn CAL	$0.00001387 ₿0.0000000052	-0.09	$17.16K ₿6.58	$0.00001404 ₿0.0000000052	$0.00001326 ₿0.0000000050	$25.37K ₿1.68	$27.61K ₿10.46	$17.16K ₿6.58
8766	Jigstack STAK	$0.0000097 ₿0.00000000022	192.51	$17.06K ₿0.39	$0.000009969 ₿0.00000000022	$0.0000033 ₿0.00000000021	$37.31 ₿0	$29.09K ₿0.66	$17.06K ₿0.39
8770	SelfieSteve SSE	$0.00001703	2.36	$17.01K	$0.0000173	$0.00001648	$8.6	$17.01K	$17.01K
8772	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003569 ₿0.0000000032	$0.0002972 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8773	Uniwhale UNW	$0.002017 ₿0.000000093	1.47	$16.9K ₿0.78	$0.002035 ₿0.000000097	$0.001987 ₿0.000000090	$215.77 ₿0	$17.99K ₿0.83	$16.9K ₿0.78
8774	Awkward Look Monkey Club ALMC	$0.00001741 ₿0.0000000017	10.32	$16.9K ₿0	$0.00001773 ₿0.0000000020	$0.00001559 ₿0.0000000017	$355.63 ₿0.02	$16.9K ₿1.8	$16.9K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7932 ₿0.0000071	$0.6979 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000511 ₿0.0000000046	$0.0004799 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002376 ₿0.0000000021	$0.0002242 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	Pitbull $BULL	$0.00001682	1.85	$16.83K	$0.00001715	$0.00001637	$50.74	$16.83K	$16.83K
8783	Zunami Governance Token ZUN	$0.0004814	2.85	$16.82K	$0.0004833	$0.0004667	$196.44	$48.14K	$16.82K
8785	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8786	IN MEMES WE TRUST $TRUST	$0.0000193	4.80	$16.8K	$0.00002044	$0.00001841	$1.2K	$16.8K	$16.8K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009971 ₿0.0000000089	$0.0008453 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8799	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004364 ₿0.000000039	$0.003761 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8804	RiverBoat RIB	$16.48 ₿0.00094	1.11	$16.48K ₿0.95	$16.92 ₿0.0010	$16.29 ₿0.00094	$177.58 ₿0	$16.48K ₿0.95	$16.48K ₿0.95
8805	cig CIG	$0.0000165	-0.83	$16.47K	$0.00001696	$0.00001612	$166.09	$16.47K	$16.47K
8806	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002175 ₿0.000000019	$0.001661 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8816	Paco $PACO	$0.00001872	0	$16.33K	$0	$0	$5.63	$16.33K	$16.33K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1042 ₿0.00000094	$0.09935 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Samurai Cat YUKI	$0.00001631	1.65	$16.32K	$0.00001643	$0.00001597	$178	$16.32K	$16.32K
8820	Pera Finance PERA	$0.0001557 ₿0.000000014	-0.85	$16.3K ₿1.46	$0.0001572 ₿0.000000015	$0.0001529 ₿0.000000014	$25.86K ₿0.18	$19.53K ₿1.84	$16.3K ₿1.46
8824	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.007058 ₿0.000000063	$0.006493 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8829	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002711 ₿0.0000000024	$0.0002605 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8832	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001942 ₿0.0000000017	$0.0001867 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8835	Alphr ALPHR	$0.008665 ₿0.00000021	-19.33	$16.05K ₿0.4	$0.01074 ₿0.00000026	$0.008521 ₿0.00000020	$27.66K ₿0.31	$86.66K ₿2.13	$16.05K ₿0.4
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001237 ₿0.00000000011	$0.0000103 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}