48结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8060	FreeMoon MOON	$0.0000001913	-0.72	$19.13K	$0.0000002044	$0.0000001863	$23.51	$19.13K	$19.13K
8062	Gigacat GCAT	$0.00001906	-1.32	$19.06K	$0.00001932	$0.00001877	$3.06	$19.06K	$19.06K
8063	Ponkei - The Chinese Ponke PONKEI	$0.00001906	0	$19.05K	$0	$0	$36.5	$19.05K	$19.05K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2694 ₿0.0000032	$0.2577 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.005553 ₿0.000000066	$0.004582 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8072	Uniwhale UNW	$0.00225 ₿0.000000093	-0.98	$18.84K ₿0.78	$0.002279 ₿0.000000097	$0.002226 ₿0.000000090	$54.38 ₿0	$20.05K ₿0.83	$18.84K ₿0.78
8077	Artificial idiot AII	$0.00001902 ₿0.000000010	-29.93	$18.78K ₿0	$0.001284 ₿0.000000015	$0.0008123 ₿0.0000000097	$1.81 ₿0.8	$18.78K ₿10.09	$18.78K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001884 ₿0.000000000000022	$0.000000000823 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Dovu DOV	$0.00006073 ₿0.0000000037	-71.54	$18.75K ₿1.17	$0.001118 ₿0.000000013	$0.0003122 ₿0.0000000037	$6.57 ₿0	$58.52K ₿3.65	$18.75K ₿1.17
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002648 ₿0.0000000031	$0.0002106 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8086	Fufu FUFU	$0.0000233 ₿0.000000011	-0.76	$18.64K ₿2.71	$0.00002483 ₿0.000000011	$0.00002318 ₿0.000000010	$637.46 ₿0	$18.64K ₿11.06	$18.64K ₿2.71
8095	Titanium22 TI	$0.000000000103 ₿0.00000000000074	0.29	$18.49K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.98 ₿1.64	$23.01K ₿166.07	$18.49K ₿119.57
8098	Meta Doge METADOGE	$0.000000000018 ₿0.0000000000000022	-20.20	$18.43K ₿2.26	$0.000000000023 ₿0.0000000000000024	$0.000000000018 ₿0.0000000000000019	$137.8 ₿0.01	$18.43K ₿2.26	$18.43K ₿2.26
8099	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8103	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	0.02	$18.32K ₿7.88	$0.00002207 ₿0.000000010	$0.00002184 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8114	Yieldification YDF	$0.00001822 ₿0.000000028	0.93	$18.24K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.15 ₿0.2	$22.74K ₿20.94	$18.24K ₿25.25
8118	YDragon YDR	$0.0001445 ₿0.0000000059	0	$18.19K ₿0.75	$0	$0	$14.2 ₿0	$72.29K ₿2.98	$18.19K ₿0.75
8121	MyBit Token MYB	$0.0001007 ₿0.000000046	-1.18	$18.17K ₿8.37	$0.0001019 ₿0.000000048	$0.00009852 ₿0.000000045	$25.19 ₿0.04	$18.17K ₿8.37	$18.17K ₿8.37
8123	VENKO $VENKO	$0.00000003046	-0.92	$18.12K	$0.00000003094	$0.00000002956	$22.92	$30.34K	$18.12K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001129 ₿0.0000000013	$0.0001087 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8126	MAGA Coin BSC MAGA	$0.00008899 ₿0.000000025	0.92	$18.06K ₿5.29	$0.002121 ₿0.000000025	$0.002057 ₿0.000000024	$16.23 ₿0.01	$18.06K ₿5.29	$18.06K ₿5.29
8127	Afyonspor Fan Token AFYON	$0.001262 ₿0.000000039	5.91	$17.98K ₿0.56	$0.001282 ₿0.000000039	$0.001176 ₿0.000000033	$2.54K ₿0.05	$55.86K ₿1.73	$17.98K ₿0.56
8130	KarateCat KCAT	$0.000001799	0	$17.96K	$0	$0	$5.84	$17.96K	$17.96K
8140	HAMMY HAMMY	$0.00001771	0	$17.71K	$0	$0	$16.77	$17.71K	$17.71K
8144	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.0009065 ₿0.000000010	$0.0007195 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8145	NerveFlux NERVE	$0.0003997 ₿0.000000034	2.99	$17.62K ₿1.5	$0.002846 ₿0.000000034	$0.002758 ₿0.000000033	$90.44 ₿0	$73.78K ₿6.29	$17.62K ₿1.5
8147	Monsterra MSTR	$0.001399 ₿0.0000019	-99.15	$17.56K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$10.45K ₿2.22	$138.1K ₿195.86	$17.56K ₿25.59
8155	Gems GEM	$0.00002529 ₿0.0000000017	5.21	$17.47K ₿1.19	$0.00002547 ₿0.0000000017	$0.00002368 ₿0.0000000016	$2.43K ₿0.17	$202.25K ₿13.76	$17.47K ₿1.19
8163	SolChicks Shards SHARDS	$0.000192 ₿0.0000000043	0	$17.36K ₿0.4	$0	$0	$20.07 ₿0	$19.2K ₿0.44	$17.36K ₿0.4
8164	GeoDB GEO	$0.00009786 ₿0.000000031	-41.38	$17.36K ₿5.12	$0.004901 ₿0.000000058	$0.002837 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8169	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001333 ₿0.000000015	$0.001245 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8184	trollbox TOX	$0.00002623 ₿0.0000000019	-0.01*	$17.07K ₿1.27	$0.00002635 ₿0.0000000019	$0.00002597 ₿0.0000000018	$27.33 ₿0.01	$26.24K ₿1.95	$17.07K ₿1.27
8187	CoreStarter CSTR	$0.0003768 ₿0.000000027	5.28	$17.11K ₿1.24	$0.0004718 ₿0.000000027	$0.0003575 ₿0.000000024	$3.87K ₿0.21	$37.69K ₿2.73	$17.11K ₿1.24
8190	bane $BANE	$0.00001705	-1.38	$17.04K	$0.00001737	$0.00001663	$24.49	$17.04K	$17.04K
8192	SunNeiro SUNNEIRO	$0.00001701	0	$17.02K	$0	$0	$54.07	$17.02K	$17.02K
8194	GreenTrust GNT	$0.000000000606 ₿0.000000000000031	4.22	$16.97K ₿0.9	$0.000000002673 ₿0.000000000000032	$0.000000002559 ₿0.000000000000030	$8.41 ₿0.05	$76.38K ₿4.03	$16.97K ₿0.9
8198	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8201	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008443 ₿0.00000000010	$0.000006431 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8203	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001484 ₿0.0000000017	$0.0001341 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001238 ₿0.000000014	$0.001082 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8208	Unique One RARE	$0.006647 ₿0.00000019	2.54	$16.62K ₿0.48	$0.006661	$0.006471	$59.92 ₿0	$16.62K ₿0.48	$16.62K ₿0.48
8211	FUKU FUKU	$0.00000003941	-6.01	$16.58K	$0.00000004194	$0.00000003917	$352.41	$16.58K	$16.58K
8213	Matrixswap MATRIX	$0.0004882 ₿0.000000011	-2.57	$16.56K ₿0.4	$0.001012 ₿0.000000012	$0.0009813 ₿0.000000011	$20.43 ₿0	$48.82K ₿1.18	$16.56K ₿0.4
8216	FrontFanz FANX	$0.00006014 ₿0.00000013	-0.55	$16.48K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$165.49 ₿0.28	$29.95K ₿65.2	$16.48K ₿12.67
8219	BOPPY BOPPY	$0.00001675	0.05	$16.7K	$0.00001682	$0.00001667	$41.91	$16.7K	$16.7K
8221	Pickle PICKLE	$0.0002363	0	$16.41K	$0	$0	$5.05	$16.41K	$16.41K
8222	Awkward Look Monkey Club ALMC	$0.00001686 ₿0.0000000017	-11.72	$16.37K ₿0	$0.0001717 ₿0.0000000020	$0.0001451 ₿0.0000000017	$172.34 ₿0.02	$16.37K ₿1.8	$16.37K ₿0
8223	Yukie YUKIE	$0.00001643	-1.29	$16.36K	$0.00001671	$0.00001635	$2.08	$16.36K	$16.36K
8224	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001513 ₿0.000000018	$0.001309 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8228	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8229	OTIA OTIA	$0.00001968	-3.28	$16.24K	$0.00002038	$0.00001908	$597.33	$16.24K	$16.24K
8230	Fortress FTS	$0.001787 ₿0.000000045	-0.67	$16.22K ₿0.38	$0.001808	$0.001787	$6.19 ₿0	$17.88K ₿0.45	$16.22K ₿0.38
8238	WagyuSwap WAG	$0.0003474 ₿0.000000037	-0.72	$16.26K ₿1.76	$0.0003499 ₿0.000000039	$0.0003445 ₿0.000000036	$1.84K ₿0.37	$173.75K ₿18.78	$16.26K ₿1.76
8239	FitBurn CAL	$0.00001298 ₿0.0000000052	-6.45	$16.08K ₿6.58	$0.00001395 ₿0.0000000052	$0.00001275 ₿0.0000000050	$2.8K ₿1.68	$25.87K ₿10.46	$16.08K ₿6.58
8246	Obsidium OBS	$0.002529 ₿0.000000038	0.01	$16.01K ₿0.24	$0.002533 ₿0.000000037	$0.002523 ₿0.000000036	$9.5K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
8249	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8253	ASIAN MOTHER IRENE	$0.00001588	0	$15.88K	$0	$0	$9.86	$15.88K	$15.88K
8254	Base Velocimeter BVM	$0.00308 ₿0.0000023	-2.55	$15.87K ₿6.41	$0.1977 ₿0.0000023	$0.1893 ₿0.0000022	$735.91 ₿0.07	$42.91K ₿25.02	$15.87K ₿6.41
8255	Jigstack STAK	$0.000009 ₿0.00000000022	-1.53	$15.83K ₿0.39	$0.00001875 ₿0.00000000022	$0.00001815 ₿0.00000000021	$0 ₿0	$26.99K ₿0.66	$15.83K ₿0.39
8263	$GAME Token GAME	$0.000818	-4.28	$15.68K	$0.0009153	$0.0008175	$3.73K	$81.82K	$15.68K
8278	PengyOS POS	$0.00001548 ₿0.000000013	-1.24	$15.48K ₿0	$0.00001569 ₿0.000000016	$0.00001548 ₿0.000000012	$8.29 ₿0.83	$15.48K ₿13.86	$15.48K ₿0
8279	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.99	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.25K ₿30.54	$15.47K ₿27.37
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8286	MerchDAO MRCH	$0.00334 ₿0.00000012	4.56	$15.28K ₿0.58	$0.003398 ₿0.00000014	$0.003195 ₿0.00000012	$2.03K ₿0.14	$30.07K ₿1.15	$15.28K ₿0.58
8288	BOB BOB	$0.00001531	-0.74	$15.31K	$0.00001552	$0.00001485	$4.32	$15.31K	$15.31K
8289	Litecash CASH	$0.00005042 ₿0.0000000024	-0.88	$15.24K ₿0.75	$0.00005088 ₿0.0000000029	$0.00004928 ₿0.0000000024	$4.68 ₿0	$36.59K ₿1.8	$15.24K ₿0.75
8290	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8291	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01213 ₿0.00000014	$0.01122 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8299	Fitmint FITT	$0.00002612 ₿0.000000015	-0.02	$15.01K ₿2.88	$0.00002619 ₿0.000000015	$0.0000261 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8305	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009942 ₿0.00000011	$0.00951 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.048 ₿0.00000057	$0.037 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	Blockchain Cuties Universe Governance BCUG	$0.02146 ₿0.0000011	0.18	$14.83K ₿0.82	$0.02148 ₿0.0000012	$0.02142 ₿0.0000011	$779.09 ₿0.26	$83.05K ₿4.57	$14.83K ₿0.82
8311	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001302 ₿0.000000015	$0.001098 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8313	Umi Digital UMI	$0.0000004483 ₿0.000000000014	0	$14.8K ₿0.49	$0	$0	$30.58 ₿0	$14.8K ₿0.49	$14.8K ₿0.49
8316	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8320	Youcoin YOU	$0.00001474 ₿0.00000000070	-0.91	$14.75K ₿0.71	$0.00005978 ₿0.00000000071	$0.00005833 ₿0.00000000069	$1.01 ₿0	$14.75K ₿0.71	$14.75K ₿0.71
8328	Jetcat JETCAT	$0.00001629	-0.24	$14.66K	$0.00001648	$0.0000158	$6.76	$16.29K	$14.66K
8329	Crown CRW	$0.0004315 ₿0.000000023	-1.07	$14.58K ₿0.77	$0.0004361 ₿0.000000028	$0.0004275 ₿0.000000022	$0.78 ₿0.01	$18.12K ₿0.99	$14.58K ₿0.77
8332	Olive Cash OLIVE	$0.0004034 ₿0.000000011	-0.78	$14.52K ₿0.4	$0.0004088 ₿0.000000011	$0.000402 ₿0.000000011	$3.19 ₿0.01	$14.83K ₿0.4	$14.52K ₿0.4
8337	BrianArmstrongTrumpYellenGTA6 COIN	$0.00006095 ₿0.0000000055	0	$14.47K ₿1.31	$0	$0	$79.76 ₿0.01	$14.47K ₿1.31	$14.47K ₿1.31
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003125 ₿0.0000000037	$0.0003004 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8344	4TRUMP 4WIN	$0.0003044	-0.67	$14.32K	$0.0003065	$0.0003012	$9.27	$14.32K	$14.32K
8347	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.82 ₿0.0079	$565.16 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8349	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8350	GoodMorning GM	$0.00001576	-0.35	$13.98K	$0.00001616	$0.00001569	$133.54K	$13.98K	$13.98K
8351	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02076 ₿0.00000024	$0.01845 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8352	Cat Poop Joystick N64	$0.00001417	0	$14.18K	$0	$0	$59.62	$14.18K	$14.18K
8356	FSOCIETY FSC	$0.00000575 ₿0.00000000068	-17.07	$14.16K ₿0.82	$0.000006929 ₿0.00000000075	$0.000005689 ₿0.00000000066	$10.75K ₿0.04	$120.71K ₿14.51	$14.16K ₿0.82
8359	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002812 ₿0.000000033	$0.002695 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8363	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03268 ₿0.00000039	$0.02697 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8364	HACHI-KUN HACHI	$0.00000003328	0	$14K	$0	$0	$1.55	$14K	$14K
8367	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02474 ₿0.00000029	$0.01977 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002145 ₿0.000000025	$0.002047 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003564 ₿0.000000042	$0.003309 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	1.01	$13.92K ₿1.09	$0.000001399 ₿0.00000000011	$0.00000134 ₿0.00000000010	$29.06 ₿0.01	$13.92K ₿1.09	$13.92K ₿1.09
8372	TOMMY TOMMY	$0.00001398	-1.08	$13.99K	$0.00001414	$0.00001358	$46.03	$13.99K	$13.99K
8373	Pooku $POOKU	$0.00001392	-0.24	$13.92K	$0.00001398	$0.00001376	$2.15	$13.92K	$13.92K
8374	Accord AI ACCORD	$0.0001391	0	$13.91K	$0	$0	$90.35	$13.91K	$13.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}