48结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8480	Dovu DOV	$0.00006457 ₿0.0000000037	-71.54	$19.94K ₿1.17	$0.00143 ₿0.000000013	$0.0003994 ₿0.0000000037	$6.97 ₿0	$62.23K ₿3.65	$19.94K ₿1.17
8484	Platypus Finance PTP	$0.0000871 ₿0.00000024	0.78	$19.9K ₿20.53	$0.00008872 ₿0.00000026	$0.00008642 ₿0.00000024	$3.45 ₿0.62	$26.13K ₿74.33	$19.9K ₿20.53
8487	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8489	FreeMoon MOON	$0.0000001984	-0.77	$19.85K	$0.0000002102	$0.0000001945	$5.13	$19.85K	$19.85K
8491	Mozaic MOZ	$0.0001331 ₿0.00000067	7.32	$19.84K ₿61.72	$0.0001335 ₿0.00000070	$0.0001227 ₿0.00000065	$20.07 ₿0	$99.72K ₿615.45	$19.84K ₿61.72
8493	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8497	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009025 ₿0.000000084	$0.0078 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8500	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002191 ₿0.00000000000020	$0.00000002097 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8506	ASIAN MOTHER IRENE	$0.0000197	0.41	$19.68K	$0.0000197	$0.00001917	$51.42	$19.68K	$19.68K
8507	Quilson QUIL	$0.00002021	0.43	$19.66K	$0.00002036	$0.00001972	$8	$19.66K	$19.66K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2038 ₿0.0000019	$0.1835 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	MatrixETF MDF	$0.0004708 ₿0.000000018	0.03	$19.45K ₿0.79	$0.0005112 ₿0.000000020	$0.0004469 ₿0.000000018	$7.02K ₿0.24	$467.47K ₿18.99	$19.45K ₿0.79
8517	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.00332 ₿0.000000031	$0.003066 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	SunNeiro SUNNEIRO	$0.00001949	-2.39	$19.49K	$0.00001997	$0.00001946	$9.41	$19.49K	$19.49K
8520	ArbiSmart RBIS	$0.0001 ₿0.0000000061	-3.68	$19.48K ₿1.01	$0.000706 ₿0.0000000066	$0.0006491 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8522	Ignore Fud 4TOKEN	$0.0000008626 ₿0.000000000043	-5.08	$19.39K ₿0.98	$0.000005147 ₿0.000000000048	$0.000004644 ₿0.000000000043	$4.6 ₿0.01	$34.51K ₿1.74	$19.39K ₿0.98
8525	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.22	$19.33K ₿5.29	$0.0000955 ₿0.000000025	$0.00009509 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8530	4TRUMP 4WIN	$0.0004095	1.14	$19.27K	$0.0004142	$0.0003991	$95.42	$19.27K	$19.27K
8534	Islander ISA	$0.000009599 ₿0.00000000051	0.40	$19.22K ₿1.03	$0.00000967 ₿0.00000000051	$0.000009379 ₿0.00000000049	$107.68 ₿0	$144.17K ₿7.71	$19.22K ₿1.03
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02652 ₿0.00000024	$0.02243 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001624 ₿0.000000015	$0.001544 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.73 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.43 ₿0.0000040	$0.4076 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8550	Tholana THOL	$0.00000001891 ₿0.0000000000081	0.41	$18.91K ₿8.16	$0.00000001955 ₿0.0000000000091	$0.00000001875 ₿0.0000000000080	$9.23 ₿0.32	$18.91K ₿8.16	$18.91K ₿8.16
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007243 ₿0.0000000067	$0.0005895 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8554	Gabin Noosum NOOSUM	$0.00002358	2.34	$18.86K	$0.0000239	$0.00002303	$8.37	$18.86K	$18.86K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006114 ₿0.0000000057	$0.0006114 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001255 ₿0.00000000000011	$0.000000009458 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8560	Pawtocol UPI	$0.00007572 ₿0.0000000091	-6.23	$18.81K ₿2.28	$0.0000875 ₿0.0000000099	$0.00007349 ₿0.0000000091	$107.36 ₿0.42	$75.72K ₿9.18	$18.81K ₿2.28
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01149 ₿0.00000010	$0.009901 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	AstroSwap ASTRO	$0.0000437 ₿0.0000000084	-3.21	$18.73K ₿3.57	$0.00004516 ₿0.0000000091	$0.00004323 ₿0.0000000080	$395.64 ₿0.36	$437.12K ₿83.42	$18.73K ₿3.57
8569	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003217 ₿0.00000000030	$0.00003032 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8575	TOMMY TOMMY	$0.00001853	-1.62	$18.53K	$0.00001925	$0.00001836	$15.97	$18.53K	$18.53K
8581	Latte LATTE	$0.00002235	0	$18.42K	$0.00002235	$0.00002235	$16.63	$18.42K	$18.42K
8585	bullish BULLISH	$0.00001834	1.07	$18.34K	$0.00001858	$0.00001794	$4.03	$18.34K	$18.34K
8586	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8587	Pooku $POOKU	$0.0000183	-1.41	$18.3K	$0.00001872	$0.00001798	$111.21	$18.3K	$18.3K
8590	Litecash CASH	$0.00006057 ₿0.0000000024	-12.51	$18.23K ₿0.75	$0.00007844 ₿0.0000000029	$0.00005624 ₿0.0000000024	$25.36 ₿0	$43.79K ₿1.8	$18.23K ₿0.75
8591	Lootex LOOT	$0.001401 ₿0.00000059	-11.93	$18.22K ₿7.81	$0.001592 ₿0.00000060	$0.001375 ₿0.00000058	$31.48K ₿0.92	$140.15K ₿60.04	$18.22K ₿7.81
8594	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8595	GreenTrust GNT	$0.000000000649 ₿0.000000000000031	-0.16	$18.2K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000648 ₿0.000000000000030	$5.8 ₿0.05	$81.88K ₿4.03	$18.2K ₿0.9
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8599	Farcaster Flower FLOWER	$0.00001813	0.31	$18.14K	$0.00001828	$0.00001741	$304.46	$18.14K	$18.14K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009478 ₿0.0000000088	$0.0009375 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8603	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001766 ₿0.000000016	$0.001625 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8609	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009073 ₿0.000000000085	$0.000007906 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8612	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8613	Snakes Game SNAKES	$0.000001799 ₿0.00000000010	0.88	$17.96K ₿1.09	$0.00000181 ₿0.00000000011	$0.000001779 ₿0.00000000010	$28.72 ₿0.01	$17.96K ₿1.09	$17.96K ₿1.09
8618	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8619	trollbox TOX	$0.00002744 ₿0.0000000019	-0.14	$17.91K ₿1.27	$0.00002767 ₿0.0000000019	$0.00002725 ₿0.0000000018	$67.52 ₿0.01	$27.53K ₿1.95	$17.91K ₿1.27
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$845.31 ₿0.0079	$722.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008278 ₿0.00000000077	$0.00007859 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8623	Alphr ALPHR	$0.009611 ₿0.00000021	-1.16	$17.8K ₿0.4	$0.009727 ₿0.00000026	$0.009483 ₿0.00000020	$26.41K ₿0.31	$96.11K ₿2.13	$17.8K ₿0.4
8628	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	0.01*	$17.77K ₿65.03	$0.00006561 ₿0.00000024	$0.00006561 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8633	Blepe BLEPE	$0.00001771	-2.73	$17.71K	$0.00001821	$0.0000172	$30.56	$17.71K	$17.71K
8635	NerveFlux NERVE	$0.0003996 ₿0.000000034	-0.15	$17.62K ₿1.5	$0.000402 ₿0.000000034	$0.0003996 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8637	Blind Boxes BLES	$0.000966 ₿0.00000013	3.51	$17.59K ₿2.54	$0.0009662 ₿0.00000016	$0.0009327 ₿0.00000013	$24.87K ₿0.47	$96.6K ₿13.97	$17.59K ₿2.54
8640	MerchDAO MRCH	$0.003834 ₿0.00000012	0.04	$17.54K ₿0.58	$0.003834 ₿0.00000014	$0.003829 ₿0.00000012	$26.4K ₿0.14	$34.51K ₿1.15	$17.54K ₿0.58
8642	SolChicks Shards SHARDS	$0.0001936 ₿0.0000000043	-0.49	$17.51K ₿0.4	$0.0001946	$0.0001936	$512.63 ₿0	$19.37K ₿0.44	$17.51K ₿0.4
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1952 ₿0.0000018	$0.1728 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8647	LOLA LOLA	$0.00001741 ₿0.0000000013	-3.36	$17.4K ₿0	$0.00001802 ₿0.0000000013	$0.00001741 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8652	Childrens Aid Foundation CAF	$0.00001733 ₿0.00000093	0.74	$17.34K ₿940.79	$0.00001743 ₿0.0000011	$0.00001722 ₿0.00000088	$395.89 ₿16.78	$34.69K ₿1.88K	$17.34K ₿940.79
8653	Papu Token PAPU	$0.000000000517	5.94	$17.29K	$0.000000000618	$0.000000000476	$634.69	$17.29K	$17.29K
8655	Tadpole TAD	$0.00002496	-3.86	$17.22K	$0.0000261	$0.00002447	$127.99	$17.22K	$17.22K
8656	Compendium CMFI	$0.0001448 ₿0.000000023	0.13	$17.19K ₿2.77	$0.0001467 ₿0.000000024	$0.0001424 ₿0.000000023	$65.45 ₿0.02	$72.42K ₿11.68	$17.19K ₿2.77
8658	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0.01*	$17.18K ₿6.05	$0.0000038 ₿0.0000000013	$0.0000038 ₿0.0000000013	$1.93 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01677 ₿0.00000015	$0.01537 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8662	BlockBank BBANK	$0.00004329 ₿0.000000027	-5.78	$17.05K ₿10.74	$0.00004627 ₿0.000000030	$0.00004266 ₿0.000000021	$40.48 ₿0.05	$17.32K ₿10.91	$17.05K ₿10.74
8666	Rainbow RAINBOW	$0.00000004036	0	$16.98K	$0.00000004036	$0.00000004036	$78.8	$16.98K	$16.98K
8668	Fortress FTS	$0.001856 ₿0.000000045	-0.85	$16.94K ₿0.38	$0.00188	$0.001848	$2.71 ₿0	$18.57K ₿0.45	$16.94K ₿0.38
8670	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003438 ₿0.0000000032	$0.0002863 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8672	Cat Poop Joystick N64	$0.00001688	-7.39	$16.88K	$0.00001853	$0.0000168	$142.96	$16.88K	$16.88K
8675	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06904 ₿0.00000064	$0.06489 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8693	Awkward Look Monkey Club ALMC	$0.00001709 ₿0.0000000017	1.98	$16.59K ₿0	$0.00001741 ₿0.0000000020	$0.00001675 ₿0.0000000017	$349.95 ₿0.02	$16.59K ₿1.8	$16.59K ₿0
8694	L7DEX LSD	$0.000348 ₿0.000079	-3.08	$16.58K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$23.2K ₿26.26	$73.08K ₿16.69K	$16.58K ₿3.79K
8695	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004204 ₿0.000000039	$0.003623 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8700	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002095 ₿0.000000019	$0.0016 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8701	Dony Montana DOMO	$0.0000176	-1.29	$16.46K	$0.00001819	$0.0000173	$9.45	$16.46K	$16.46K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8715	SelfieSteve SSE	$0.00001637	0	$16.35K	$0	$0	$1.39	$16.35K	$16.35K
8717	Pitbull $BULL	$0.00001622	0.53	$16.29K	$0.00001633	$0.00001595	$13.3	$16.29K	$16.29K
8719	FitBurn CAL	$0.00001311 ₿0.0000000052	-4.78	$16.23K ₿6.58	$0.00001379 ₿0.0000000052	$0.0000131 ₿0.0000000050	$25.84K ₿1.68	$26.11K ₿10.46	$16.23K ₿6.58
8720	UpStable USTX	$0.002509 ₿0.00000016	-22.87	$16.22K ₿1.62	$0.003254 ₿0.00000016	$0.002505 ₿0.00000015	$288.37 ₿0.02	$66.86K ₿4.4	$16.22K ₿1.62
8721	Paco $PACO	$0.00001858	-0.61	$16.22K	$0.00001872	$0.0000183	$6.27	$16.22K	$16.22K
8722	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.006799 ₿0.000000063	$0.006254 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8728	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002611 ₿0.0000000024	$0.0002509 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8732	unshETHing_Token USH	$0.0003365 ₿0.00000023	-4.08	$16.14K ₿11.38	$0.0003516 ₿0.00000029	$0.0003348 ₿0.00000023	$24.2 ₿0.76	$48.38K ₿34.12	$16.14K ₿11.38
8733	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.000187 ₿0.0000000017	$0.0001799 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8740	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.19K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8741	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8744	Rage.Fan RAGE	$0.0001218 ₿0.0000000098	2.25	$15.92K ₿1.29	$0.0001298 ₿0.0000000098	$0.0001132 ₿0.0000000091	$26.22K ₿0.17	$48.72K ₿3.94	$15.92K ₿1.29
8746	Samurai Cat YUKI	$0.00001586	1.32	$15.87K	$0.00001593	$0.00001565	$34.66	$15.87K	$15.87K
8747	cig CIG	$0.00001588	-1.43	$15.86K	$0.00001612	$0.00001565	$1.78	$15.86K	$15.86K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005413 ₿0.0000000050	$0.0004915 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	-1.71	$15.74K ₿3.63	$0.0000272 ₿0.0000000061	$0.00002646 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8758	Scrolly the map SCROLLY	$0.0000001566 ₿0.00000000023	-4.64	$15.67K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$75.63 ₿0.15	$15.67K	$15.67K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}