48结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0543 ₿0.00000057	$0.04186 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	CZ THE GOAT CZGOAT	$0.00002212 ₿0.0000000094	0.94	$18.34K ₿7.88	$0.00002205 ₿0.000000010	$0.00002184 ₿0.0000000094	$4.56 ₿2.38	$22.05K ₿9.48	$18.34K ₿7.88
8314	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8319	Ignore Fud 4TOKEN	$0.0000008066 ₿0.000000000043	-0.91	$18.13K ₿0.98	$0.0000008203 ₿0.000000000048	$0.0000007956 ₿0.000000000043	$1.27 ₿0.01	$32.27K ₿1.74	$18.13K ₿0.98
8321	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8331	NerveFlux NERVE	$0.0004056 ₿0.000000034	2.99	$17.88K ₿1.5	$0.00322 ₿0.000000034	$0.00312 ₿0.000000033	$1 ₿0	$74.88K ₿6.29	$17.88K ₿1.5
8332	Wizarre Scroll SCRL	$0.00000396 ₿0.0000000013	0.64	$17.88K ₿6.05	$0.00000396 ₿0.0000000013	$0.000003929 ₿0.0000000013	$16.7 ₿2.26	$33.45K ₿11.99	$17.88K ₿6.05
8333	The Big Grift GRIFT	$0.1787	0	$17.87K	$0	$0	$423.68	$17.87K	$17.87K
8336	SunNeiro SUNNEIRO	$0.00001777	0	$17.78K	$0	$0	$17.46	$17.78K	$17.78K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003535 ₿0.0000000037	$0.0003398 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8339	trollbox TOX	$0.00002725 ₿0.0000000019	0.67	$17.74K ₿1.27	$0.00002733 ₿0.0000000019	$0.00002701 ₿0.0000000018	$18.88 ₿0.01	$27.26K ₿1.95	$17.74K ₿1.27
8350	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0.08	$17.52K ₿13.21	$0.00001425 ₿0.000000019	$0.00001421 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8354	HAMMY HAMMY	$0.00001747	-0.65	$17.48K	$0.00001768	$0.00001741	$18.75	$17.48K	$17.48K
8360	My Master War MAT	$0.0005889 ₿0.000000096	-1.55	$17.41K ₿2.85	$0.0005982 ₿0.00000011	$0.0005794 ₿0.000000087	$17.58K ₿1.14	$58.89K ₿9.65	$17.41K ₿2.85
8361	MatrixETF MDF	$0.0004175 ₿0.000000018	-0.57	$17.37K ₿0.79	$0.0004203 ₿0.000000020	$0.0004166 ₿0.000000018	$16.56K ₿0.24	$417.54K ₿18.99	$17.37K ₿0.79
8367	veDAO WEVE	$0.00005806 ₿0.0000000017	-1.81	$17.28K ₿0.53	$0.00005979 ₿0.0000000017	$0.00005678 ₿0.0000000016	$37.94 ₿0	$25.25K ₿0.77	$17.28K ₿0.53
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002426 ₿0.000000025	$0.002316 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004033 ₿0.000000042	$0.003743 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	4TRUMP 4WIN	$0.0003661	-0.20	$17.23K	$0.00037	$0.0003579	$32.18	$17.23K	$17.23K
8371	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-0.68	$17.21K ₿0	$0.00001764 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8373	SolChicks Shards SHARDS	$0.0001901 ₿0.0000000043	0.01*	$17.19K ₿0.4	$0.0001901	$0.0001901	$13.88 ₿0	$19.01K ₿0.44	$17.19K ₿0.4
8374	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.00301 ₿0.000000031	$0.002949 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.68 ₿0.00018	$17.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Matrixswap MATRIX	$0.0005019 ₿0.000000011	0.47	$17.03K ₿0.4	$0.0005019 ₿0.000000012	$0.0004986 ₿0.000000011	$4.98 ₿0	$50.2K ₿1.18	$17.03K ₿0.4
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002157 ₿0.00000000022	$0.00002123 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	Blepe BLEPE	$0.00001699	0	$16.99K	$0	$0	$179.37	$16.99K	$16.99K
8392	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001474 ₿0.00000000015	$0.00001368 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8393	Afyonspor Fan Token AFYON	$0.001173 ₿0.000000039	-1.36	$16.7K ₿0.56	$0.001189 ₿0.000000039	$0.00117 ₿0.000000033	$4.11K ₿0.05	$51.89K ₿1.73	$16.7K ₿0.56
8395	ACHI INU ACHI	$0.00001688 ₿0.000000013	-0.29	$16.88K ₿0	$0.00001715 ₿0.000000015	$0.00001686 ₿0.000000013	$4.22 ₿0.19	$16.88K ₿13.34	$16.88K ₿0
8399	GreenTrust GNT	$0.000000000604 ₿0.000000000000031	-0.24	$16.86K ₿0.9	$0.000000000609 ₿0.000000000000032	$0.000000000599 ₿0.000000000000030	$4.75 ₿0.05	$75.86K ₿4.03	$16.86K ₿0.9
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8402	bullish BULLISH	$0.00001675	-5.77	$16.75K	$0.00001796	$0.00001662	$332.19	$16.75K	$16.75K
8406	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04144 ₿0.00000043	$0.03888 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8414	Poison Finance POI$ON	$0.003236 ₿0.0000024	-0.05	$16.7K ₿11.15	$0.003241 ₿0.0000029	$0.00323 ₿0.0000023	$16.2 ₿0.18	$26.23K ₿8.84	$16.7K ₿11.15
8415	Tholana THOL	$0.00000001669 ₿0.0000000000081	0.96	$16.7K ₿8.16	$0.00000001676 ₿0.0000000000091	$0.00000001621 ₿0.0000000000080	$1.85 ₿0.32	$16.7K ₿8.16	$16.7K ₿8.16
8416	TOMMY TOMMY	$0.00001669	0	$16.7K	$0	$0	$18.09	$16.7K	$16.7K
8420	GeoDB GEO	$0.00009403 ₿0.000000031	0.33	$16.68K ₿5.12	$0.00009403 ₿0.000000058	$0.00009364 ₿0.000000034	$54.38 ₿0.01	$32.91K ₿11.91	$16.68K ₿5.12
8421	Goodle $GOODLE	$0.000000213	1.43	$16.75K	$0.000000215	$0.00000021	$130.18K	$21.41K	$16.75K
8422	Quilson QUIL	$0.00001713	-0.06	$16.66K	$0.00001743	$0.00001686	$1.48	$16.66K	$16.66K
8425	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002697 ₿0.000000028	$0.002359 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8426	EL CHANGUITO CHANGO	$0.00001686	2.20	$16.53K	$0.00001696	$0.00001629	$112.08	$16.53K	$16.53K
8430	Dovu DOV	$0.00005365 ₿0.0000000037	0.56	$16.57K ₿1.17	$0.00005365 ₿0.000000013	$0.00005335 ₿0.0000000037	$75.87 ₿0	$51.7K ₿3.65	$16.57K ₿1.17
8431	Lokr LKR	$0.000435 ₿0.00000014	-1.66	$16.56K ₿5.36	$0.0004448 ₿0.00000014	$0.0004316 ₿0.00000013	$13.04 ₿3.69	$43.5K ₿14.07	$16.56K ₿5.36
8437	Mad Bears Club MBC	$0.183 ₿0.0000095	-0.58	$16.46K ₿0	$0.1841 ₿0.0000097	$0.183 ₿0.0000084	$2.02 ₿0.01	$16.46K ₿0.95	$16.46K ₿0
8438	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8439	Fortress FTS	$0.001808 ₿0.000000045	1.03	$16.44K ₿0.38	$0.001812	$0.001788	$4.91 ₿0	$18.08K ₿0.45	$16.44K ₿0.38
8441	Compendium CMFI	$0.0001381 ₿0.000000023	2.04	$16.39K ₿2.77	$0.0001389 ₿0.000000024	$0.0001347 ₿0.000000023	$21.28 ₿0.02	$69.06K ₿11.68	$16.39K ₿2.77
8443	Pooku $POOKU	$0.00001639	0.84	$16.39K	$0.00001639	$0.0000162	$2.38	$16.39K	$16.39K
8446	Lever Network LEV	$0.001099 ₿0.000000062	7.04	$16.33K ₿0.93	$0.006013 ₿0.000000063	$0.005531 ₿0.000000058	$3.01 ₿0.13	$109.95K ₿6.28	$16.33K ₿0.93
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004992 ₿0.000000052	$0.00459 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8451	BlockBank BBANK	$0.0000413 ₿0.000000027	-0.47	$16.26K ₿10.74	$0.00004173 ₿0.000000030	$0.00004122 ₿0.000000021	$49.16 ₿0.05	$16.52K ₿10.91	$16.26K ₿10.74
8452	Rage.Fan RAGE	$0.0001243 ₿0.0000000098	-3.91	$16.25K ₿1.29	$0.0001294 ₿0.0000000098	$0.0001224 ₿0.0000000091	$16.97K ₿0.17	$49.74K ₿3.94	$16.25K ₿1.29
8453	Unique One RARE	$0.006495 ₿0.00000019	-0.16	$16.24K ₿0.48	$0.006512	$0.006453	$2.58 ₿0	$16.24K ₿0.48	$16.24K ₿0.48
8457	Cat Poop Joystick N64	$0.00001614	-0.17	$16.14K	$0.00001624	$0.00001571	$402.6	$16.14K	$16.14K
8459	LOLA LOLA	$0.00001622 ₿0.0000000013	-4.14	$16.21K ₿0	$0.0001313 ₿0.0000000013	$0.0001228 ₿0.0000000013	$1.14 ₿0	$16.21K ₿1.3	$16.21K ₿0
8460	Gabin Noosum NOOSUM	$0.00002025	0.55	$16.21K	$0.00002042	$0.00002014	$4	$16.21K	$16.21K
8465	Metapro MPRO	$0.0009483	2.14	$16.14K	$0.0009731	$0.000924	$135.2K	$118.93K	$16.14K
8469	Snakes Game SNAKES	$0.00000161 ₿0.00000000010	-3.52	$16.08K ₿1.09	$0.00001075 ₿0.00000000011	$0.00001002 ₿0.00000000010	$4.57 ₿0.01	$16.08K ₿1.09	$16.08K ₿1.09
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	cig CIG	$0.00001599	1.19	$15.97K	$0.00001616	$0.00001576	$67.71	$15.97K	$15.97K
8474	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8482	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8484	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2019 ₿0.0000021	$0.1887 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8485	WOWswap WOW	$0.02409 ₿0.0000016	-0.20	$15.82K ₿1.11	$0.0242 ₿0.0000016	$0.02408 ₿0.0000014	$2.41 ₿0.01	$24.1K ₿1.69	$15.82K ₿1.11
8488	MetaGuard MTGRD	$0.00002811 ₿0.00000000081	-4.93	$15.8K ₿0	$0.00002983 ₿0.00000000083	$0.00002761 ₿0.00000000065	$5.1K ₿0.22	$24.98K ₿0.72	$15.8K ₿0
8494	Earn Network EARN	$0.00002565 ₿0.000000016	9.28	$15.59K ₿10.03	$0.000033 ₿0.000000016	$0.00002237 ₿0.000000015	$21.56K ₿0.99	$260.05K ₿167.25	$15.59K ₿10.03
8497	MerchDAO MRCH	$0.003397 ₿0.00000012	0.14	$15.54K ₿0.58	$0.003399 ₿0.00000014	$0.003389 ₿0.00000012	$17.11K ₿0.14	$30.57K ₿1.15	$15.54K ₿0.58
8501	Fufu FUFU	$0.00001934 ₿0.000000011	-0.23	$15.47K ₿2.71	$0.0000194 ₿0.000000011	$0.00001919 ₿0.000000010	$4.22 ₿0	$15.47K ₿11.06	$15.47K ₿2.71
8503	Pawtocol UPI	$0.000062 ₿0.0000000091	-4.05	$15.4K ₿2.28	$0.0009412 ₿0.0000000099	$0.0008593 ₿0.0000000091	$22.21 ₿0.42	$62.01K ₿9.18	$15.4K ₿2.28
8506	Cyber Dog CDOG	$0.00001537	-0.14	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8510	UCROWDME UCM	$0.000153 ₿0.000000010	0	$15.3K ₿1.04	$0	$0	$18.97 ₿0	$15.3K ₿1.04	$15.3K ₿1.04
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1802 ₿0.0000019	$0.1623 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Pitbull $BULL	$0.00001519	1.50	$15.27K	$0.00001529	$0.00001468	$40.36	$15.27K	$15.27K
8516	L7DEX LSD	$0.0003201 ₿0.000079	1.10	$15.25K ₿3.79K	$0.0003222 ₿0.000082	$0.0003158 ₿0.000077	$17.23K ₿26.26	$67.24K ₿16.69K	$15.25K ₿3.79K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002936 ₿0.000000031	$0.002711 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8519	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8520	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.12 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8524	BNSD Finance BNSD	$0.00008089 ₿0.000000017	-86.18	$15.13K ₿3.35	$0.0005855 ₿0.000000018	$0.00007935 ₿0.000000015	$21.54 ₿0.62	$32.81K ₿3.99	$15.13K ₿3.35
8529	Fitmint FITT	$0.00002629 ₿0.000000015	5.22	$15.1K ₿2.88	$0.001506 ₿0.000000015	$0.001425 ₿0.000000015	$0.08 ₿0	$262.89K ₿158.94	$15.1K ₿2.88
8531	Islander ISA	$0.000007549 ₿0.00000000051	-0.66	$15.04K ₿1.03	$0.00000777 ₿0.00000000051	$0.00000749 ₿0.00000000049	$98.08 ₿0	$112.86K ₿7.71	$15.04K ₿1.03
8534	Phoenix Blockchain PHX	$0.001961 ₿0.00000074	-0.06	$15.01K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$18.21 ₿0.33	$15.01K ₿5.27	$15.01K ₿5.27
8540	Pickle PICKLE	$0.0002157	-0.95	$14.97K	$0.0002179	$0.0002154	$14.64	$14.97K	$14.97K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02345 ₿0.00000024	$0.01984 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Felicette the Space Cat FELICETTE	$0.00002171 ₿0.0000000015	0	$14.95K ₿0	$0.00002171 ₿0.0000000020	$0.00002171 ₿0.00000000072	$714.88 ₿0.22	$14.95K ₿1.09	$14.95K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Umi Digital UMI	$0.0000004525 ₿0.000000000014	-17.23	$14.93K ₿0.49	$0.0000005541	$0.0000004142	$299.5 ₿0	$14.93K ₿0.49	$14.93K ₿0.49
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3803 ₿0.0000040	$0.3605 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	GOLCOIN GOLC	$0.01256 ₿0.00000038	-13.14	$14.92K ₿0.46	$0.01456 ₿0.00000039	$0.01254 ₿0.00000034	$44.15K ₿36.09	$847.32K ₿26.23	$14.92K ₿0.46
8550	Paco $PACO	$0.00001699	-8.30	$14.89K	$0.00001853	$0.00001667	$2.15K	$14.89K	$14.89K
8551	FitBurn CAL	$0.00001196 ₿0.0000000052	-4.25	$14.8K ₿6.58	$0.00001272 ₿0.0000000052	$0.00001188 ₿0.0000000050	$16.27K ₿1.68	$23.8K ₿10.46	$14.8K ₿6.58
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006406 ₿0.0000000067	$0.0005213 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	ZigZag ZZ	$0.0002324 ₿0.00000059	0.01*	$14.79K ₿37.97	$0.0002325 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005408 ₿0.0000000057	$0.0005408 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.0000000111 ₿0.00000000000011	$0.000000008365 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8560	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01017 ₿0.00000010	$0.008757 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Jetcat JETCAT	$0.00001624	-0.59	$14.63K	$0.00001648	$0.0000161	$1.1	$16.25K	$14.63K
8569	Youcoin YOU	$0.00001457 ₿0.00000000070	-0.91	$14.58K ₿0.71	$0.00006764 ₿0.00000000071	$0.00006599 ₿0.00000000069	$15.74 ₿0	$14.58K ₿0.71	$14.58K ₿0.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}