48 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8060	FreeMoon MOON	$0.0000001902	-6.93	$19.02K	$0.0000002044	$0.0000001863	$23.38	$19.02K	$19.02K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2694 ₿0.0000032	$0.2577 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.005552 ₿0.000000066	$0.004581 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8072	Artificial idiot AII	$0.00001902 ₿0.000000010	-29.93	$18.78K ₿0	$0.001284 ₿0.000000015	$0.0008121 ₿0.0000000097	$1.81 ₿0.8	$18.78K ₿10.09	$18.78K ₿0
8075	Dovu DOV	$0.00006073 ₿0.0000000037	-71.54	$18.75K ₿1.17	$0.001118 ₿0.000000013	$0.0003121 ₿0.0000000037	$6.57 ₿0	$58.52K ₿3.65	$18.75K ₿1.17
8077	Uniwhale UNW	$0.002238 ₿0.000000093	-0.93	$18.74K ₿0.78	$0.002279 ₿0.000000097	$0.002226 ₿0.000000090	$51.34 ₿0	$19.95K ₿0.83	$18.74K ₿0.78
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001884 ₿0.000000000000022	$0.000000000823 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Fufu FUFU	$0.00002332 ₿0.000000011	-0.25	$18.66K ₿2.71	$0.00002483 ₿0.000000011	$0.00002318 ₿0.000000010	$638.15 ₿0	$18.66K ₿11.06	$18.66K ₿2.71
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002648 ₿0.0000000031	$0.0002106 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8087	Meta Doge METADOGE	$0.000000000019 ₿0.0000000000000022	-17.30	$18.54K ₿2.26	$0.000000000023 ₿0.0000000000000024	$0.000000000018 ₿0.0000000000000019	$129.12 ₿0.01	$18.54K ₿2.26	$18.54K ₿2.26
8093	Titanium22 TI	$0.000000000103 ₿0.00000000000074	0.30	$18.48K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.98 ₿1.64	$22.98K ₿166.07	$18.48K ₿119.57
8096	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8099	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	0.22	$18.32K ₿7.88	$0.00002203 ₿0.000000010	$0.00002184 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8106	Yieldification YDF	$0.00001821 ₿0.000000028	0.84	$18.22K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.08 ₿0.2	$22.71K ₿20.94	$18.22K ₿25.25
8108	YDragon YDR	$0.0001445 ₿0.0000000059	0	$18.19K ₿0.75	$0	$0	$14.2 ₿0	$72.29K ₿2.98	$18.19K ₿0.75
8115	VENKO $VENKO	$0.00000003029	-0.60	$18.09K	$0.00000003094	$0.00000002956	$22.79	$30.29K	$18.09K
8116	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001129 ₿0.0000000013	$0.0001086 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8119	MAGA Coin BSC MAGA	$0.00008899 ₿0.000000025	0.92	$18.06K ₿5.29	$0.00212 ₿0.000000025	$0.002057 ₿0.000000024	$16.23 ₿0.01	$18.06K ₿5.29	$18.06K ₿5.29
8120	MyBit Token MYB	$0.0001002 ₿0.000000046	-0.26	$18.06K ₿8.37	$0.0001017 ₿0.000000048	$0.00009852 ₿0.000000045	$25.06 ₿0.04	$18.06K ₿8.37	$18.06K ₿8.37
8121	Afyonspor Fan Token AFYON	$0.001268 ₿0.000000039	6.38	$18.06K ₿0.56	$0.001282 ₿0.000000039	$0.001176 ₿0.000000033	$3.1K ₿0.05	$56.11K ₿1.73	$18.06K ₿0.56
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	KarateCat KCAT	$0.000001799	0	$17.96K	$0	$0	$5.84	$17.96K	$17.96K
8131	CoreStarter CSTR	$0.000393 ₿0.000000027	6.50	$17.84K ₿1.24	$0.0004077 ₿0.000000027	$0.0003672 ₿0.000000024	$2.15K ₿0.21	$39.3K ₿2.73	$17.84K ₿1.24
8138	HAMMY HAMMY	$0.00001771	0	$17.71K	$0	$0	$16.77	$17.71K	$17.71K
8142	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.0009064 ₿0.000000010	$0.0007193 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8143	NerveFlux NERVE	$0.0003997 ₿0.000000034	2.99	$17.62K ₿1.5	$0.002846 ₿0.000000034	$0.002757 ₿0.000000033	$90.44 ₿0	$73.78K ₿6.29	$17.62K ₿1.5
8145	Monsterra MSTR	$0.001401 ₿0.0000019	-99.15	$17.58K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$10.1K ₿2.22	$138.28K ₿195.86	$17.58K ₿25.59
8157	SolChicks Shards SHARDS	$0.000192 ₿0.0000000043	0	$17.36K ₿0.4	$0	$0	$20.07 ₿0	$19.2K ₿0.44	$17.36K ₿0.4
8158	GeoDB GEO	$0.00009786 ₿0.000000031	-41.38	$17.36K ₿5.12	$0.0049 ₿0.000000058	$0.002836 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8163	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001332 ₿0.000000015	$0.001244 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8177	Gems GEM	$0.00002479 ₿0.0000000017	3.02	$17.13K ₿1.19	$0.00002547 ₿0.0000000017	$0.00002368 ₿0.0000000016	$2.31K ₿0.17	$198.33K ₿13.76	$17.13K ₿1.19
8181	trollbox TOX	$0.00002623 ₿0.0000000019	-0.13	$17.06K ₿1.27	$0.00002635 ₿0.0000000019	$0.00002597 ₿0.0000000018	$22.27 ₿0.01	$26.22K ₿1.95	$17.06K ₿1.27
8184	bane $BANE	$0.00001703	-1.54	$17.03K	$0.00001737	$0.00001663	$4.8	$17.03K	$17.03K
8186	SunNeiro SUNNEIRO	$0.00001701	0	$17.02K	$0	$0	$54.07	$17.02K	$17.02K
8189	GreenTrust GNT	$0.000000000606 ₿0.000000000000031	4.22	$16.97K ₿0.9	$0.000000002673 ₿0.000000000000032	$0.000000002558 ₿0.000000000000030	$8.41 ₿0.05	$76.38K ₿4.03	$16.97K ₿0.9
8192	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008441 ₿0.00000000010	$0.000006429 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8197	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001484 ₿0.0000000017	$0.0001341 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001238 ₿0.000000014	$0.001081 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Unique One RARE	$0.006643 ₿0.00000019	2.47	$16.61K ₿0.48	$0.006661	$0.006471	$59.88 ₿0	$16.61K ₿0.48	$16.61K ₿0.48
8206	FUKU FUKU	$0.00000003941	-6.01	$16.58K	$0.00000004194	$0.00000003917	$352.41	$16.58K	$16.58K
8207	Matrixswap MATRIX	$0.0004882 ₿0.000000011	-2.57	$16.56K ₿0.4	$0.001012 ₿0.000000012	$0.0009811 ₿0.000000011	$20.43 ₿0	$48.82K ₿1.18	$16.56K ₿0.4
8209	FrontFanz FANX	$0.00006005 ₿0.00000013	-0.56	$16.46K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$182.62 ₿0.28	$29.9K ₿65.2	$16.46K ₿12.67
8212	Pickle PICKLE	$0.0002363	0	$16.41K	$0	$0	$5.05	$16.41K	$16.41K
8214	Awkward Look Monkey Club ALMC	$0.00001686 ₿0.0000000017	-11.72	$16.37K ₿0	$0.0001717 ₿0.0000000020	$0.0001451 ₿0.0000000017	$172.34 ₿0.02	$16.37K ₿1.8	$16.37K ₿0
8215	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001513 ₿0.000000018	$0.001309 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8218	BOPPY BOPPY	$0.00001639	-0.58	$16.33K	$0.00001656	$0.00001631	$4.17	$16.33K	$16.33K
8221	Yukie YUKIE	$0.00001629	-0.79	$16.3K	$0.00001658	$0.00001627	$2.07	$16.3K	$16.3K
8222	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8223	OTIA OTIA	$0.00001966	2.00	$16.23K	$0.00001985	$0.00001908	$596.92	$16.23K	$16.23K
8224	Fortress FTS	$0.001785 ₿0.000000045	-0.80	$16.2K ₿0.38	$0.001808	$0.001784	$5.44 ₿0	$17.85K ₿0.45	$16.2K ₿0.38
8229	FitBurn CAL	$0.00001305 ₿0.0000000052	-6.16	$16.13K ₿6.58	$0.00001391 ₿0.0000000052	$0.00001275 ₿0.0000000050	$2.79K ₿1.68	$25.95K ₿10.46	$16.13K ₿6.58
8231	WagyuSwap WAG	$0.0003434 ₿0.000000037	-1.30	$16.07K ₿1.76	$0.0003488 ₿0.000000039	$0.0003432 ₿0.000000036	$1.97K ₿0.37	$171.73K ₿18.78	$16.07K ₿1.76
8237	Obsidium OBS	$0.002529 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.002533 ₿0.000000037	$0.002523 ₿0.000000036	$9.39K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
8243	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8248	ASIAN MOTHER IRENE	$0.00001588	0	$15.88K	$0	$0	$9.86	$15.88K	$15.88K
8249	Base Velocimeter BVM	$0.00308 ₿0.0000023	-2.55	$15.87K ₿6.41	$0.1976 ₿0.0000023	$0.1893 ₿0.0000022	$735.91 ₿0.07	$42.91K ₿25.02	$15.87K ₿6.41
8251	$GAME Token GAME	$0.0008258	-2.92	$15.83K	$0.0009153	$0.0008175	$3.62K	$82.6K	$15.83K
8252	Jigstack STAK	$0.000009 ₿0.00000000022	-1.53	$15.83K ₿0.39	$0.00001875 ₿0.00000000022	$0.00001815 ₿0.00000000021	$0 ₿0	$26.99K ₿0.66	$15.83K ₿0.39
8274	Drops Ownership Power DOP	$0.00115 ₿0.0000020	1.03	$15.48K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.25K ₿30.54	$15.48K ₿27.37
8275	PengyOS POS	$0.00001548 ₿0.000000013	-16.63	$15.48K ₿0	$0.001393 ₿0.000000016	$0.001047 ₿0.000000012	$8.29 ₿0.83	$15.48K ₿13.86	$15.48K ₿0
8276	MerchDAO MRCH	$0.003379 ₿0.00000012	1.16	$15.46K ₿0.58	$0.003398 ₿0.00000014	$0.003305 ₿0.00000012	$1.99K ₿0.14	$30.42K ₿1.15	$15.46K ₿0.58
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8285	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8286	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01213 ₿0.00000014	$0.01122 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8288	BOB BOB	$0.00001519	-1.34	$15.19K	$0.00001552	$0.00001485	$4.28	$15.19K	$15.19K
8293	Litecash CASH	$0.00005016 ₿0.0000000024	-1.32	$15.09K ₿0.75	$0.00005082 ₿0.0000000029	$0.00004928 ₿0.0000000024	$4.66 ₿0	$36.25K ₿1.8	$15.09K ₿0.75
8298	Fitmint FITT	$0.00002612 ₿0.000000015	-0.02	$15.01K ₿2.88	$0.00002619 ₿0.000000015	$0.0000261 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8302	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.00994 ₿0.00000011	$0.009508 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8306	Blockchain Cuties Universe Governance BCUG	$0.02146 ₿0.0000011	0.04	$14.83K ₿0.82	$0.02148 ₿0.0000012	$0.02142 ₿0.0000011	$547.74 ₿0.26	$83.05K ₿4.57	$14.83K ₿0.82
8309	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001302 ₿0.000000015	$0.001097 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04799 ₿0.00000057	$0.03699 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Umi Digital UMI	$0.0000004483 ₿0.000000000014	0	$14.8K ₿0.49	$0	$0	$30.58 ₿0	$14.8K ₿0.49	$14.8K ₿0.49
8313	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8315	Youcoin YOU	$0.00001474 ₿0.00000000070	-0.91	$14.75K ₿0.71	$0.00005977 ₿0.00000000071	$0.00005832 ₿0.00000000069	$1.01 ₿0	$14.75K ₿0.71	$14.75K ₿0.71
8325	Jetcat JETCAT	$0.00001612	-1.85	$14.58K	$0.00001648	$0.0000158	$6.7	$16.2K	$14.58K
8326	Crown CRW	$0.0004315 ₿0.000000023	-0.40	$14.58K ₿0.77	$0.0004348 ₿0.000000028	$0.0004275 ₿0.000000022	$0.78 ₿0.01	$18.12K ₿0.99	$14.58K ₿0.77
8330	Olive Cash OLIVE	$0.000403 ₿0.000000011	-0.69	$14.5K ₿0.4	$0.0004088 ₿0.000000011	$0.000402 ₿0.000000011	$3.19 ₿0.01	$14.81K ₿0.4	$14.5K ₿0.4
8332	BrianArmstrongTrumpYellenGTA6 COIN	$0.00006095 ₿0.0000000055	0	$14.47K ₿1.31	$0	$0	$79.76 ₿0.01	$14.47K ₿1.31	$14.47K ₿1.31
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003124 ₿0.0000000037	$0.0003003 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8341	4TRUMP 4WIN	$0.0003044	0.58	$14.32K	$0.0003045	$0.0003012	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.69 ₿0.0079	$565.04 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8346	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8348	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02075 ₿0.00000024	$0.01844 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8349	Cat Poop Joystick N64	$0.00001417	0	$14.18K	$0	$0	$59.62	$14.18K	$14.18K
8352	GoodMorning GM	$0.00001599	-0.82	$14.15K	$0.00001616	$0.00001569	$133.95K	$14.15K	$14.15K
8353	FSOCIETY FSC	$0.00000574 ₿0.00000000068	-16.95	$14.13K ₿0.82	$0.000006909 ₿0.00000000075	$0.000005689 ₿0.00000000066	$8.85K ₿0.04	$120.49K ₿14.51	$14.13K ₿0.82
8356	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002811 ₿0.000000033	$0.002694 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8361	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03267 ₿0.00000039	$0.02697 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8362	HACHI-KUN HACHI	$0.00000003328	0	$14K	$0	$0	$1.55	$14K	$14K
8365	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02473 ₿0.00000029	$0.01977 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002144 ₿0.000000025	$0.002047 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003564 ₿0.000000042	$0.003308 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Pooku $POOKU	$0.00001392	-0.24	$13.92K	$0.00001398	$0.00001376	$2.15	$13.92K	$13.92K
8370	Accord AI ACCORD	$0.0001391	0	$13.91K	$0	$0	$90.35	$13.91K	$13.91K
8371	TOMMY TOMMY	$0.00001384	-2.08	$13.91K	$0.00001414	$0.00001358	$45.56	$13.91K	$13.91K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.00266 ₿0.000000031	$0.002606 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.63 ₿0.00018	$15.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	Snakes Game SNAKES	$0.000001379 ₿0.00000000010	0.47	$13.84K ₿1.09	$0.000001399 ₿0.00000000011	$0.00000134 ₿0.00000000010	$28.9 ₿0.01	$13.84K ₿1.09	$13.84K ₿1.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}