48 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8507	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8508	Based Lambow LAMBOW	$0.00001983	-33.75	$19.81K	$0.00002994	$0.00001955	$1.19K	$19.81K	$19.81K
8509	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8511	FreeMoon MOON	$0.0000001979	-2.03	$19.79K	$0.0000002102	$0.0000001945	$5.12	$19.79K	$19.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2053 ₿0.0000019	$0.1849 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009091 ₿0.000000084	$0.007857 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8516	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002207 ₿0.00000000000020	$0.00000002112 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8517	큐바오 QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003344 ₿0.000000031	$0.003088 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8520	Mozaic MOZ	$0.0001321 ₿0.00000067	0.36	$19.7K ₿61.72	$0.0001343 ₿0.00000070	$0.0001302 ₿0.00000065	$31.99 ₿0	$99.02K ₿615.45	$19.7K ₿61.72
8521	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8523	ASIAN MOTHER IRENE	$0.0000197	0.41	$19.68K	$0.0000197	$0.00001917	$51.42	$19.68K	$19.68K
8530	KOK KOK	$0.0001826 ₿0.000000063	-0.12	$19.59K ₿6.86	$0.0001832 ₿0.000000067	$0.0001216 ₿0.000000061	$730.97 ₿3.84	$912.71K ₿319.79	$19.59K ₿6.86
8531	SunNeiro SUNNEIRO	$0.00001957	-2.04	$19.57K	$0.00001997	$0.00001946	$9.44	$19.57K	$19.57K
8536	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8538	ArbiSmart RBIS	$0.0001 ₿0.0000000061	-3.68	$19.48K ₿1.01	$0.0007112 ₿0.0000000066	$0.0006539 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8541	Ignore Fud 4TOKEN	$0.0000008626 ₿0.000000000043	-5.08	$19.39K ₿0.98	$0.000005185 ₿0.000000000048	$0.000004678 ₿0.000000000043	$4.6 ₿0.01	$34.51K ₿1.74	$19.39K ₿0.98
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02671 ₿0.00000024	$0.02259 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.92	$19.33K ₿5.29	$0.002733 ₿0.000000025	$0.002651 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Islander ISA	$0.000009639 ₿0.00000000051	0.14	$19.27K ₿1.03	$0.00000967 ₿0.00000000051	$0.000009379 ₿0.00000000049	$91.68 ₿0	$144.55K ₿7.71	$19.27K ₿1.03
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4332 ₿0.0000040	$0.4106 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	4TRUMP 4WIN	$0.0004095	0.14	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8548	Tholana THOL	$0.00000001923 ₿0.0000000000081	0.15	$19.23K ₿8.16	$0.0000000193 ₿0.0000000000091	$0.00000001875 ₿0.0000000000080	$7.57 ₿0.32	$19.23K ₿8.16	$19.23K ₿8.16
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007297 ₿0.0000000067	$0.0005938 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006159 ₿0.0000000057	$0.0006159 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001264 ₿0.00000000000011	$0.000000009527 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	TOMMY TOMMY	$0.00001902	0.05	$19.07K	$0.00001906	$0.00001836	$6.77	$19.07K	$19.07K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01158 ₿0.00000010	$0.009974 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	제나로네트워크 GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001636 ₿0.000000015	$0.001556 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8566	MatrixETF MDF	$0.0004563 ₿0.000000018	0.51	$18.99K ₿0.79	$0.0005112 ₿0.000000020	$0.0004469 ₿0.000000018	$8.35K ₿0.24	$456.38K ₿18.99	$18.99K ₿0.79
8574	Gabin Noosum NOOSUM	$0.00002358	0	$18.86K	$0	$0	$8.37	$18.86K	$18.86K
8580	AstroSwap ASTRO	$0.0000437 ₿0.0000000084	-2.65	$18.73K ₿3.57	$0.0000449 ₿0.0000000091	$0.00004323 ₿0.0000000080	$395.64 ₿0.36	$437.12K ₿83.42	$18.73K ₿3.57
8583	Pooku $POOKU	$0.0000186	-0.59	$18.65K	$0.00001872	$0.00001798	$95.12	$18.65K	$18.65K
8584	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.0000324 ₿0.00000000030	$0.00003054 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8590	GenomesDAO GENE $GENE	$0.00006831 ₿0.00000024	0.80	$18.5K ₿65.03	$0.00006831 ₿0.00000024	$0.00006758 ₿0.00000022	$11.71 ₿3.28	$68.32K ₿240.09	$18.5K ₿65.03
8597	Latte LATTE	$0.00002235	0	$18.42K	$0	$0	$16.63	$18.42K	$18.42K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009548 ₿0.0000000088	$0.0009443 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8604	Litecash CASH	$0.00006097 ₿0.0000000024	-10.74	$18.35K ₿0.75	$0.00007844 ₿0.0000000029	$0.00005624 ₿0.0000000024	$25.52 ₿0	$44.06K ₿1.8	$18.35K ₿0.75
8605	bullish BULLISH	$0.00001834	-1.37	$18.34K	$0.00001858	$0.00001794	$4.03	$18.34K	$18.34K
8606	Farcaster Flower FLOWER	$0.00001832	0.66	$18.33K	$0.00001838	$0.00001741	$307.7	$18.33K	$18.33K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001779 ₿0.000000016	$0.001637 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8612	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8613	GreenTrust GNT	$0.000000000649 ₿0.000000000000031	0	$18.2K ₿0.9	$0.000000000649 ₿0.000000000000032	$0.000000000649 ₿0.000000000000030	$5.8 ₿0.05	$81.88K ₿4.03	$18.2K ₿0.9
8615	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.52 ₿0.0079	$728.25 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008338 ₿0.00000000077	$0.00007917 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8624	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8628	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009139 ₿0.000000000085	$0.000007964 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8631	trollbox TOX	$0.00002758 ₿0.0000000019	0.35	$17.97K ₿1.27	$0.00002761 ₿0.0000000019	$0.00002725 ₿0.0000000018	$51.76 ₿0.01	$27.62K ₿1.95	$17.97K ₿1.27
8632	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8634	Blepe BLEPE	$0.00001792	-1.13	$17.94K	$0.00001819	$0.0000172	$17.88	$17.94K	$17.94K
8638	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8639	BlockBank BBANK	$0.00004531 ₿0.000000027	-1.59	$17.85K ₿10.74	$0.00004627 ₿0.000000030	$0.00004266 ₿0.000000021	$55.39 ₿0.05	$18.13K ₿10.91	$17.85K ₿10.74
8640	Snakes Game SNAKES	$0.000001779 ₿0.00000000010	0.10	$17.82K ₿1.09	$0.00000181 ₿0.00000000011	$0.000001779 ₿0.00000000010	$28.5 ₿0.01	$17.82K ₿1.09	$17.82K ₿1.09
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1967 ₿0.0000018	$0.1741 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8647	Alphr ALPHR	$0.009524 ₿0.00000021	-2.07	$17.64K ₿0.4	$0.009727 ₿0.00000026	$0.009453 ₿0.00000020	$26.88K ₿0.31	$95.25K ₿2.13	$17.64K ₿0.4
8648	NerveFlux NERVE	$0.0003996 ₿0.000000034	2.99	$17.62K ₿1.5	$0.003668 ₿0.000000034	$0.003554 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8650	Blind Boxes BLES	$0.000966 ₿0.00000013	3.52	$17.59K ₿2.54	$0.0009662 ₿0.00000016	$0.0009328 ₿0.00000013	$24.8K ₿0.47	$96.61K ₿13.97	$17.59K ₿2.54
8651	Papu Token PAPU	$0.000000000526	7.57	$17.57K	$0.000000000618	$0.000000000476	$640.3	$17.57K	$17.57K
8655	MerchDAO MRCH	$0.003833 ₿0.00000012	0.07	$17.53K ₿0.58	$0.003834 ₿0.00000014	$0.003829 ₿0.00000012	$26.07K ₿0.14	$34.5K ₿1.15	$17.53K ₿0.58
8657	SolChicks Shards SHARDS	$0.0001936 ₿0.0000000043	0.01*	$17.51K ₿0.4	$0.0001936	$0.0001936	$512.63 ₿0	$19.37K ₿0.44	$17.51K ₿0.4
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01689 ₿0.00000015	$0.01548 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Compendium CMFI	$0.0001466 ₿0.000000023	1.04	$17.4K ₿2.77	$0.0001466 ₿0.000000024	$0.0001424 ₿0.000000023	$48.13 ₿0.02	$73.3K ₿11.68	$17.4K ₿2.77
8662	LOLA LOLA	$0.00001741 ₿0.0000000013	-1.80	$17.4K ₿0	$0.00001781 ₿0.0000000013	$0.00001741 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8666	Tadpole TAD	$0.00002515	-3.53	$17.35K	$0.00002608	$0.00002447	$127.79	$17.35K	$17.35K
8668	Childrens Aid Foundation CAF	$0.00001733 ₿0.00000093	0.70	$17.34K ₿940.79	$0.00001743 ₿0.0000011	$0.00001722 ₿0.00000088	$5.3K ₿16.78	$34.67K ₿1.88K	$17.34K ₿940.79
8675	FitBurn CAL	$0.00001391 ₿0.0000000052	0.96	$17.21K ₿6.58	$0.00001393 ₿0.0000000052	$0.0000131 ₿0.0000000050	$26.08K ₿1.68	$27.68K ₿10.46	$17.21K ₿6.58
8676	Cat Poop Joystick N64	$0.00001716	-4.66	$17.21K	$0.00001809	$0.00001675	$12.92	$17.21K	$17.21K
8677	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0	$17.18K ₿6.05	$0.0000038 ₿0.0000000013	$0.0000038 ₿0.0000000013	$1.93 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
8684	Rainbow RAINBOW	$0.00000004036	0	$16.98K	$0	$0	$78.8	$16.98K	$16.98K
8687	Fortress FTS	$0.001856 ₿0.000000045	-0.42	$16.94K ₿0.38	$0.001867	$0.001848	$2.71 ₿0	$18.57K ₿0.45	$16.94K ₿0.38
8688	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003463 ₿0.0000000032	$0.0002884 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06955 ₿0.00000064	$0.06537 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8691	Dony Montana DOMO	$0.00001802	2.76	$16.85K	$0.00001802	$0.0000173	$9.96	$16.85K	$16.85K
8694	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8709	Awkward Look Monkey Club ALMC	$0.00001709 ₿0.0000000017	0.05	$16.59K ₿0	$0.00001718 ₿0.0000000020	$0.00001709 ₿0.0000000017	$349.95 ₿0.02	$16.59K ₿1.8	$16.59K ₿0
8712	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004234 ₿0.000000039	$0.003649 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8717	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00211 ₿0.000000019	$0.001612 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8721	Paco $PACO	$0.00001874	1.90	$16.4K	$0.00001879	$0.0000183	$6.38	$16.4K	$16.4K
8724	Pera Finance PERA	$0.0001566 ₿0.000000014	7.87	$16.39K ₿1.46	$0.0001566 ₿0.000000015	$0.000145 ₿0.000000014	$25.58K ₿0.18	$19.64K ₿1.84	$16.39K ₿1.46
8731	SelfieSteve SSE	$0.00001637	0	$16.35K	$0	$0	$1.39	$16.35K	$16.35K
8732	unshETHing_Token USH	$0.0003407 ₿0.00000023	-2.89	$16.31K ₿11.38	$0.0003516 ₿0.00000029	$0.0003348 ₿0.00000023	$24.51 ₿0.76	$48.9K ₿34.12	$16.31K ₿11.38
8733	cig CIG	$0.00001631	1.32	$16.29K	$0.00001631	$0.00001565	$1.98	$16.29K	$16.29K
8736	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.006848 ₿0.000000063	$0.0063 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8740	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.000263 ₿0.0000000024	$0.0002528 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8745	Pitbull $BULL	$0.00001609	-0.23	$16.1K	$0.00001635	$0.00001595	$13.19	$16.1K	$16.1K
8746	Scrolly the map SCROLLY	$0.0000001608 ₿0.00000000023	-2.08	$16.09K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$74.48 ₿0.15	$16.09K	$16.09K ₿0
8747	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001884 ₿0.0000000017	$0.0001812 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005453 ₿0.0000000050	$0.0004951 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8755	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8758	Rage.Fan RAGE	$0.0001219 ₿0.0000000098	2.11	$15.93K ₿1.29	$0.0001298 ₿0.0000000098	$0.0001132 ₿0.0000000091	$25.88K ₿0.17	$48.77K ₿3.94	$15.93K ₿1.29
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	Samurai Cat YUKI	$0.00001586	0	$15.87K	$0	$0	$34.66	$15.87K	$15.87K
8765	GOOFY GOOFY	$0.00001574	2.06	$15.75K	$0.00001578	$0.00001537	$51.01	$15.75K	$15.75K
8766	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	-1.83	$15.74K ₿3.63	$0.0000272 ₿0.0000000061	$0.00002646 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8768	Baklava BAVA	$0.0000239 ₿0.0000011	-0.31	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}