Ergebnisseite 48 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8600	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009679 ₿0.0000000088	$0.0009574 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8604	Aittcoin AITT	$0.000002009 ₿0.00000000088	4.13	$20.01K ₿0	$0.00000202 ₿0.00000000089	$0.0000019 ₿0.00000000086	$11.01 ₿0.12	$20.1K	$20.01K ₿0
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001659 ₿0.000000015	$0.001577 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	Vidulum VDL	$0.001055 ₿0.00000026	14.37	$19.82K ₿4.91	$0.0296 ₿0.00000027	$0.02467 ₿0.00000022	$3.17 ₿0	$19.82K ₿4.91	$19.82K ₿4.91
8606	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009217 ₿0.000000084	$0.007966 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001804 ₿0.000000016	$0.001659 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8608	KOK KOK	$0.000184 ₿0.000000063	-0.06	$19.76K ₿6.86	$0.0002458 ₿0.000000067	$0.0001228 ₿0.000000061	$20K ₿3.84	$920.31K ₿319.79	$19.76K ₿6.86
8609	Blepe BLEPE	$0.00001978	6.85	$19.8K	$0.0000198	$0.0000184	$390.18	$19.8K	$19.8K
8610	TOMMY TOMMY	$0.00001972	0	$19.73K	$0	$0	$2.44	$19.73K	$19.73K
8612	UpStable USTX	$0.003077 ₿0.00000016	-0.80	$19.69K ₿1.62	$0.003105 ₿0.00000016	$0.003071 ₿0.00000015	$3.78 ₿0.02	$81.96K ₿4.4	$19.69K ₿1.62
8614	Zaros ZRS	$0.0001975	0	$19.65K	$0	$0	$6.1	$197.55K	$19.65K
8619	4TRUMP 4WIN	$0.0004199	-1.46	$19.66K	$0.0004266	$0.0004173	$9.12	$19.66K	$19.66K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.27 ₿0.0079	$738.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	Gabin Noosum NOOSUM	$0.00002447	0.40	$19.57K	$0.00002481	$0.00002428	$267.83	$19.57K	$19.57K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008454 ₿0.00000000077	$0.00008026 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8625	SAVAGE SAVG	$0.00004045 ₿0.00000011	-0.80	$19.4K ₿55.4	$0.01306 ₿0.00000011	$0.01232 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8626	SunNeiro SUNNEIRO	$0.00001936	0	$19.37K	$0	$0	$88.58	$19.37K	$19.37K
8630	Blind Boxes BLES	$0.001059 ₿0.00000013	3.06	$19.3K ₿2.54	$0.00106 ₿0.00000016	$0.001027 ₿0.00000013	$91.84K ₿0.47	$105.98K ₿13.97	$19.3K ₿2.54
8633	Eggy The Pet Egg EGGY	$0.00001921	-5.13	$19.22K	$0.00002061	$0.00001921	$502.2	$19.22K	$19.22K
8635	Latte LATTE	$0.00002353	-2.59	$19.28K	$0.00002428	$0.00002337	$2.13	$19.28K	$19.28K
8637	bePAY Finance BECOIN	$0.00147 ₿0.000000036	-60.75	$19.12K ₿0.48	$0.003749 ₿0.000000036	$0.00147 ₿0.000000035	$1.03 ₿0	$19.12K ₿0.48	$19.12K ₿0.48
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1994 ₿0.0000018	$0.1765 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	The Big Grift GRIFT	$0.1905	0	$19.05K	$0	$0	$5.59	$19.05K	$19.05K
8643	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.0102 ₿0.000000093	$0.009171 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8655	XMax XMX	$0.0000006998 ₿0.00000000030	5.78	$18.9K ₿8.11	$0.00003285 ₿0.00000000030	$0.00003096 ₿0.00000000028	$5.97 ₿0.42	$21K ₿9.01	$18.9K ₿8.11
8656	Linq LINQ	$0.0001888 ₿0.00000075	-1.08	$18.89K ₿0	$0.0001913 ₿0.00000087	$0.0001882 ₿0.00000071	$6.29 ₿0.92	$18.89K ₿75.58	$18.89K ₿0
8657	Love Monster LOVE	$0.000004189	-3.17	$18.85K	$0.000004339	$0.00000405	$72.05K	$18.85K	$18.85K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01712 ₿0.00000015	$0.0157 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8664	Vabble VAB	$0.0000225 ₿0.000000050	4.96	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.00002137 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8665	Farcaster Flower FLOWER	$0.00001877	0.41	$18.78K	$0.00001928	$0.00001868	$4.03	$18.78K	$18.78K
8668	Islander ISA	$0.00000936 ₿0.00000000051	-0.59	$18.72K ₿1.03	$0.0000095 ₿0.00000000051	$0.00000932 ₿0.00000000049	$55.55 ₿0	$140.43K ₿7.71	$18.72K ₿1.03
8673	MatrixETF MDF	$0.0004459 ₿0.000000018	-0.05	$18.56K ₿0.79	$0.0004488 ₿0.000000020	$0.0004455 ₿0.000000018	$93.04K ₿0.24	$446.07K ₿18.99	$18.56K ₿0.79
8675	bullish BULLISH	$0.00001851	0.53	$18.51K	$0.00001874	$0.00001834	$3.92	$18.51K	$18.51K
8679	GenomesDAO GENE $GENE	$0.00006796 ₿0.00000024	0.95	$18.41K ₿65.03	$0.02712 ₿0.00000024	$0.0241 ₿0.00000022	$3.37 ₿3.28	$67.96K ₿240.09	$18.41K ₿65.03
8681	Tholana THOL	$0.00000001839 ₿0.0000000000081	-3.00	$18.39K ₿8.16	$0.00000001902 ₿0.0000000000091	$0.0000000183 ₿0.0000000000080	$36.15 ₿0.32	$18.39K ₿8.16	$18.39K ₿8.16
8687	Pitbull $BULL	$0.00001822	-1.81	$18.23K	$0.00001855	$0.00001817	$27.36	$18.23K	$18.23K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.07051 ₿0.00000064	$0.06627 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8690	AstroSwap ASTRO	$0.00004288 ₿0.0000000084	-1.76	$18.35K ₿3.57	$0.00004373 ₿0.0000000091	$0.00004272 ₿0.0000000080	$366.54 ₿0.36	$428.16K ₿83.42	$18.35K ₿3.57
8693	Mozaic MOZ	$0.0001216 ₿0.00000067	1.15	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001195 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8695	DogemonGo DOGO	$0.0000001725 ₿0.00000000014	0.79	$18.1K ₿15.7	$0.0000001742 ₿0.00000000015	$0.0000001702 ₿0.00000000014	$3.04 ₿0.01	$23.81K ₿20.65	$18.1K ₿15.7
8698	Nemesis Downfall ND	$0.00000106 ₿0.0000000033	-12.53	$18.05K ₿33.65	$0.00000121 ₿0.0000000034	$0.00000103 ₿0.0000000030	$605.53 ₿1.58	$20.4K ₿66.59	$18.05K ₿33.65
8699	Umi Digital UMI	$0.0000005467 ₿0.000000000014	0	$18.04K ₿0.49	$0	$0	$18.44 ₿0	$18.04K ₿0.49	$18.04K ₿0.49
8700	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009266 ₿0.000000000085	$0.000008074 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8709	GreenTrust GNT	$0.000000000639 ₿0.000000000000031	-1.87	$17.91K ₿0.9	$0.00000000066 ₿0.000000000000032	$0.000000000638 ₿0.000000000000030	$112.91 ₿0.05	$80.58K ₿4.03	$17.91K ₿0.9
8711	trollbox TOX	$0.00002746 ₿0.0000000019	-0.83	$17.88K ₿1.27	$0.00002782 ₿0.0000000019	$0.00002742 ₿0.0000000018	$42.64 ₿0.01	$27.47K ₿1.95	$17.88K ₿1.27
8712	BlockChainPeople BCP	$0.0008702	-18.30	$18.28K	$0.00115	$0.0007552	$39.94K	$18.28K	$18.28K
8715	Fortress FTS	$0.00195 ₿0.000000045	-0.46	$17.81K ₿0.38	$0.001994	$0.00195	$1.23 ₿0	$19.51K ₿0.45	$17.81K ₿0.38
8718	Paco $PACO	$0.00002036	-0.21	$17.76K	$0.00002055	$0.00002012	$3.99	$17.76K	$17.76K
8727	NerveFlux NERVE	$0.0003996 ₿0.000000034	2.99	$17.62K ₿1.5	$0.003718 ₿0.000000034	$0.003603 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8731	PressDog PRESS	$0.00001824	0	$17.52K	$0	$0	$37.29	$17.52K	$17.52K
8734	SOHOTRN SOHOT	$0.00002188 ₿0.0000000028	0.21	$17.49K ₿2.29	$0.00002188 ₿0.0000000032	$0.00002184 ₿0.0000000026	$3.27 ₿1.62	$17.49K ₿2.29	$17.49K ₿2.29
8738	Cat Poop Joystick N64	$0.0000176	-1.37	$17.51K	$0.00001809	$0.00001749	$21.63	$17.51K	$17.51K
8739	Raze Network RAZE	$0.000264 ₿0.000000042	-25.03	$17.77K ₿2.84	$0.0003667 ₿0.000000046	$0.0002984 ₿0.000000038	$98.11K ₿0.67	$31.69K ₿5.06	$17.77K ₿2.84
8742	FitBurn CAL	$0.00001408 ₿0.0000000052	1.31	$17.42K ₿6.58	$0.00001417 ₿0.0000000052	$0.00001344 ₿0.0000000050	$90.23K ₿1.68	$28.02K ₿10.46	$17.42K ₿6.58
8743	LOLA LOLA	$0.00001741 ₿0.0000000013	-4.14	$17.4K ₿0	$0.0001517 ₿0.0000000013	$0.0001418 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8748	Rainbow RAINBOW	$0.00000004114	-1.61	$17.31K	$0.00000004184	$0.0000000408	$10.83	$17.31K	$17.31K
8749	Wizarre Scroll SCRL	$0.000003819 ₿0.0000000013	1.96	$17.26K ₿6.05	$0.0001475 ₿0.0000000013	$0.000142 ₿0.0000000013	$13.25 ₿2.26	$32.3K ₿11.99	$17.26K ₿6.05
8751	SolChicks Shards SHARDS	$0.0001901 ₿0.0000000043	0.01*	$17.2K ₿0.4	$0.0001901	$0.0001901	$7.46 ₿0	$19.02K ₿0.44	$17.2K ₿0.4
8753	Compendium CMFI	$0.0001451 ₿0.000000023	-0.53	$17.17K ₿2.77	$0.0001481 ₿0.000000024	$0.0001446 ₿0.000000023	$33.81 ₿0.02	$72.34K ₿11.68	$17.17K ₿2.77
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005528 ₿0.0000000050	$0.0005019 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8756	Gas DAO GAS	$0.00000005972 ₿0.000000000014	-9.86	$17.11K ₿4.12	$0.00000006648 ₿0.000000000017	$0.00000005938 ₿0.000000000013	$0 ₿0.53	$59.72K ₿14.39	$17.11K ₿4.12
8759	Crypto KIT KIT	$0.00001694	-7.74	$16.95K	$0.00001836	$0.00001399	$90.58	$16.95K	$16.95K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8767	cig CIG	$0.00001705	0.48	$17.01K	$0.00001724	$0.00001686	$61.66	$17.01K	$17.01K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7803 ₿0.0000071	$0.6866 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Snakes Game SNAKES	$0.000001689 ₿0.00000000010	0.71	$16.87K ₿1.09	$0.0000017 ₿0.00000000011	$0.00000167 ₿0.00000000010	$404.21 ₿0.01	$16.87K ₿1.09	$16.87K ₿1.09
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005027 ₿0.0000000046	$0.0004721 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8782	unshETHing_Token USH	$0.0003508 ₿0.00000023	-2.34	$16.8K ₿11.38	$0.0003592 ₿0.00000029	$0.000349 ₿0.00000023	$114.41 ₿0.76	$50.37K ₿34.12	$16.8K ₿11.38
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002337 ₿0.0000000021	$0.0002205 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009808 ₿0.0000000089	$0.0008315 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8794	Tadpole TAD	$0.00002398	-0.33	$16.54K	$0.00002472	$0.00002379	$206.85	$16.54K	$16.54K
8797	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004293 ₿0.000000039	$0.0037 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8801	SelfieSteve SSE	$0.00001652	0	$16.5K	$0	$0	$1.4	$16.5K	$16.5K
8803	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002139 ₿0.000000019	$0.001634 ₿0.000000014	$0 ₿0	$16.51K ₿13.22	$16.46K ₿13.21
8804	Little Dragon 1ON8	$0.002244 ₿0.0000069	15.75	$19.95K ₿0	$0.002912 ₿0.0000077	$0.001601 ₿0.0000067	$101.97K ₿7.11	$19.95K ₿61.67	$19.95K ₿0
8805	Asap Sniper Bot ASAP	$0.00002765 ₿0.0000000061	0.48	$16.44K ₿3.63	$0.00002771 ₿0.0000000061	$0.00002741 ₿0.0000000060	$43.19 ₿0.01	$16.44K ₿3.63	$16.44K ₿3.63
8806	Uniwhale UNW	$0.001957 ₿0.000000093	-1.16	$16.39K ₿0.78	$0.002 ₿0.000000097	$0.001953 ₿0.000000090	$102.55 ₿0	$17.45K ₿0.83	$16.39K ₿0.78
8809	Scrolly the map SCROLLY	$0.0000001648 ₿0.00000000023	0.71	$16.46K ₿0	$0.0000001678 ₿0.00000000024	$0.0000001635 ₿0.00000000022	$8.06 ₿0.15	$16.46K	$16.46K ₿0
8816	BOLLY.DEV BOLLY	$0.00001811 ₿0.0000000023	-1.56	$16.29K ₿2.12	$0.0000184 ₿0.0000000024	$0.00001805 ₿0.0000000023	$3.45 ₿0	$18.11K ₿2.35	$16.29K ₿2.12
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1025 ₿0.00000094	$0.09773 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8819	GOOFY GOOFY	$0.00001624	1.05	$16.24K	$0.00001624	$0.00001605	$7.27	$16.24K	$16.24K
8822	ZENZO ZNZ	$0.0005662 ₿0.000000067	-9.02	$16.2K ₿1.64	$0.0006224 ₿0.000000070	$0.0005614 ₿0.000000045	$1.59 ₿0	$47K ₿5.6	$16.2K ₿1.64
8824	Litecash CASH	$0.00005352 ₿0.0000000024	-2.02	$16.11K ₿0.75	$0.00005522 ₿0.0000000029	$0.00005336 ₿0.0000000024	$3.22 ₿0	$38.68K ₿1.8	$16.11K ₿0.75
8826	IN MEMES WE TRUST $TRUST	$0.00001853	0	$16.13K	$0	$0	$1.71	$16.13K	$16.13K
8828	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006943 ₿0.000000063	$0.006387 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8829	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.000191 ₿0.0000000017	$0.0001837 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8830	Pera Finance PERA	$0.0001535 ₿0.000000014	1.00	$16.07K ₿1.46	$0.0001559 ₿0.000000015	$0.0001478 ₿0.000000014	$80.08K ₿0.18	$19.25K ₿1.84	$16.07K ₿1.46
8831	Obsidium OBS	$0.002531 ₿0.000000038	0.02	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001216 ₿0.00000000011	$0.00001013 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002205 ₿0.00000000020	$0.00002168 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001142 ₿0.00000000010	$0.00001086 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8844	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$15.8K ₿0.63	$0.0001348 ₿0.0000000012	$0.0001268 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8849	KAI KAI	$0.00003169	0	$15.75K	$0	$0	$141.63	$15.75K	$15.75K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Drunk Chicken Centipede DCC	$0.00001582	-3.62	$15.74K	$0.00001677	$0.00001567	$217.38	$15.74K	$15.74K
8856	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1253 ₿0.0000011	$0.1209 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}