Página de Resultados 48 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8067	BUDDY BUDDY	$0.00001783	-0.53	$17.82K	$0.00001792	$0.00001675	$1.5	$17.82K	$17.82K
8068	Uniwhale UNW	$0.002117 ₿0.000000093	3.21	$17.73K ₿0.78	$0.002127 ₿0.000000097	$0.001947 ₿0.000000090	$144.07 ₿0	$18.87K ₿0.83	$17.73K ₿0.78
8070	Afyonspor Fan Token AFYON	$0.001239 ₿0.000000039	-0.04	$17.65K ₿0.56	$0.001244 ₿0.000000039	$0.001212 ₿0.000000033	$4.84K ₿0.05	$54.86K ₿1.73	$17.65K ₿0.56
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.005334 ₿0.000000066	$0.004401 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8072	Buttercat BUTT	$0.00001764	7.39	$17.65K	$0.00001785	$0.00001561	$56.42	$17.65K	$17.65K
8073	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.0008708 ₿0.000000010	$0.0006911 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8074	Baskonia Fan Token BKN	$0.0005997 ₿0.000000020	-2.52	$17.57K ₿0	$0.000616 ₿0.000000020	$0.0005872 ₿0.000000015	$3.47K ₿0.05	$56.56K ₿1.89	$17.57K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000181 ₿0.000000000000022	$0.000000000791 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002544 ₿0.0000000031	$0.0002023 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8089	Cow COW	$0.00001781	4.59	$17.38K	$0.00001845	$0.00001703	$332.13	$17.38K	$17.38K
8090	GeoDB GEO	$0.00009786 ₿0.000000031	-41.38	$17.36K ₿5.12	$0.004708 ₿0.000000058	$0.002725 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8095	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.00128 ₿0.000000015	$0.001196 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8097	NearPad PAD	$0.0005366 ₿0.00000022	-0.26	$17.32K ₿7.57	$0.0005489 ₿0.00000023	$0.0005016 ₿0.00000022	$382.16 ₿0.02	$80.43K ₿33.32	$17.32K ₿7.57
8099	SolChicks Shards SHARDS	$0.0001912 ₿0.0000000043	-0.10	$17.29K ₿0.4	$0.0001923	$0.0001904	$14.57 ₿0	$19.12K ₿0.44	$17.29K ₿0.4
8107	AntiMatter TUNE	$0.0005163 ₿0.0000017	-5.96	$17.14K ₿59.05	$0.000622 ₿0.0000018	$0.0005167 ₿0.0000014	$6.05K ₿0.67	$51.64K ₿177.9	$17.14K ₿59.05
8110	Golff GOF	$0.001432 ₿0.00000026	-3.26	$17.1K ₿3.21	$0.001493 ₿0.00000026	$0.001368 ₿0.00000024	$4.49 ₿0.31	$17.1K ₿3.21	$17.1K ₿3.21
8116	SunNeiro SUNNEIRO	$0.00001701	0	$17.02K	$0	$0	$54.07	$17.02K	$17.02K
8119	GreenTrust GNT	$0.000000000606 ₿0.000000000000031	4.22	$16.97K ₿0.9	$0.000000002568 ₿0.000000000000032	$0.000000002458 ₿0.000000000000030	$8.41 ₿0.05	$76.38K ₿4.03	$16.97K ₿0.9
8122	FreeMoon MOON	$0.0000001689	3.66	$16.89K	$0.0000001726	$0.0000001609	$3.27	$16.89K	$16.89K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8125	trollbox TOX	$0.00002589 ₿0.0000000019	2.44	$16.85K ₿1.27	$0.00002597 ₿0.0000000019	$0.0000251 ₿0.0000000018	$270.88 ₿0.01	$25.9K ₿1.95	$16.85K ₿1.27
8126	MoneySwap MSWAP	$0.00001248 ₿0.00000000063	0.75	$16.82K ₿0.85	$0.00001256 ₿0.00000000065	$0.00001231 ₿0.00000000060	$2.47K ₿0.18	$18.71K ₿0.95	$16.82K ₿0.85
8127	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.00000811 ₿0.00000000010	$0.000006177 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8128	VENKO $VENKO	$0.00000002824	8.46	$16.8K	$0.00000002827	$0.00000002391	$70.2	$28.12K	$16.8K
8129	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001426 ₿0.0000000017	$0.0001288 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8131	HAMMY HAMMY	$0.00001671	-0.49	$16.71K	$0.00001686	$0.00001637	$25.05	$16.71K	$16.71K
8134	Gigacat GCAT	$0.00001669	0	$16.7K	$0	$0	$2.64	$16.7K	$16.7K
8140	Goodle $GOODLE	$0.0000002099	-9.06	$16.6K	$0.0000002335	$0.0000002088	$137.76K	$21.2K	$16.6K
8143	NerveFlux NERVE	$0.0003744 ₿0.000000034	1.73	$16.51K ₿1.5	$0.0003746 ₿0.000000034	$0.0003656 ₿0.000000033	$35.75 ₿0	$69.12K ₿6.29	$16.51K ₿1.5
8151	FitBurn CAL	$0.00001327 ₿0.0000000052	4.04	$16.41K ₿6.58	$0.00001331 ₿0.0000000052	$0.00001266 ₿0.0000000050	$2.3K ₿1.68	$26.39K ₿10.46	$16.41K ₿6.58
8152	Blepe BLEPE	$0.00001641	0.91	$16.39K	$0.00001658	$0.00001508	$82.06	$16.39K	$16.39K
8153	KarateCat KCAT	$0.00000163	3.01	$16.38K	$0.000001639	$0.00000156	$3.41	$16.38K	$16.38K
8159	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8161	Yukie YUKIE	$0.00001624	0	$16.24K	$0	$0	$2.06	$16.24K	$16.24K
8167	GameBoy GBOY	$0.00001622 ₿0.0000000024	-4.66	$16.11K ₿0	$0.00001781 ₿0.0000000033	$0.0000148 ₿0.0000000014	$502.99 ₿0.28	$16.11K	$16.11K ₿0
8168	Dovu DOV	$0.00005234 ₿0.0000000037	1.61	$16.17K ₿1.17	$0.00005294 ₿0.000000013	$0.00004254 ₿0.0000000037	$10.97 ₿0	$50.45K ₿3.65	$16.17K ₿1.17
8171	Fortress FTS	$0.001779 ₿0.000000045	0	$16.15K ₿0.38	$0	$0	$5.42 ₿0	$17.8K ₿0.45	$16.15K ₿0.38
8172	Ormeus Ecosystem ECO	$0.00000459 ₿0.000000000031	77.56	$16.14K ₿0.11	$0.0000046 ₿0.000000000031	$0.00000255 ₿0.000000000030	$6.35 ₿0	$22.62K ₿0.15	$16.14K ₿0.11
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8175	TXA TXA	$0.001028 ₿0.00000065	8.09	$16.09K ₿10.3	$0.05535 ₿0.00000069	$0.04824 ₿0.00000060	$0 ₿4	$49.28K ₿31.66	$16.09K ₿10.3
8178	Obsidium OBS	$0.00253 ₿0.000000038	0.12	$16.02K ₿0.24	$0.002539 ₿0.000000037	$0.002511 ₿0.000000036	$9.29K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
8182	Yieldification YDF	$0.00001592 ₿0.000000028	1.56	$15.93K ₿25.25	$0.002263 ₿0.000000028	$0.002166 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8184	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8188	bane $BANE	$0.0000159	9.19	$15.83K	$0.00001616	$0.00001348	$702.82	$15.83K	$15.83K
8189	Jigstack STAK	$0.000009 ₿0.00000000022	-1.53	$15.83K ₿0.39	$0.00001801 ₿0.00000000022	$0.00001743 ₿0.00000000021	$0 ₿0	$26.99K ₿0.66	$15.83K ₿0.39
8201	CoreStarter CSTR	$0.000344 ₿0.000000027	-9.17	$15.62K ₿1.24	$0.0003814 ₿0.000000027	$0.0003073 ₿0.000000024	$2.63K ₿0.21	$34.4K ₿2.73	$15.62K ₿1.24
8202	FrontFanz FANX	$0.00005695 ₿0.00000013	2.79	$15.58K ₿12.67	$0.00005712 ₿0.00000013	$0.00005325 ₿0.00000012	$1.94K ₿0.28	$28.31K ₿65.2	$15.58K ₿12.67
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001189 ₿0.000000014	$0.001039 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8208	Drops Ownership Power DOP	$0.001149 ₿0.0000020	1.59	$15.47K ₿27.37	$0.1714 ₿0.0000021	$0.1602 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8212	OTIA OTIA	$0.00001866	2.59	$15.34K	$0.00001879	$0.00001819	$4.01	$15.34K	$15.34K
8214	Awkward Look Monkey Club ALMC	$0.00001569 ₿0.0000000017	10.63	$15.24K ₿0	$0.00001578 ₿0.0000000020	$0.00001397 ₿0.0000000017	$11.17 ₿0.02	$15.24K ₿1.8	$15.24K ₿0
8215	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01165 ₿0.00000014	$0.01078 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8225	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15.01K ₿2.88	$0.001279 ₿0.000000015	$0.001209 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8231	MerchDAO MRCH	$0.003266 ₿0.00000012	1.05	$14.94K ₿0.58	$0.003298 ₿0.00000014	$0.00322 ₿0.00000012	$1.64K ₿0.14	$29.4K ₿1.15	$14.94K ₿0.58
8232	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.00955 ₿0.00000011	$0.009135 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8235	BOPPY BOPPY	$0.00001503	7.38	$14.91K	$0.00001504	$0.00001359	$150.38	$14.91K	$14.91K
8244	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001251 ₿0.000000015	$0.001054 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8247	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8249	MetaGuard MTGRD	$0.00002627 ₿0.00000000081	-6.23	$14.77K ₿0	$0.00002847 ₿0.00000000083	$0.00002619 ₿0.00000000065	$5.07K ₿0.22	$23.36K ₿0.72	$14.77K ₿0
8252	Youcoin YOU	$0.00001474 ₿0.00000000070	-0.91	$14.75K ₿0.71	$0.00005743 ₿0.00000000071	$0.00005603 ₿0.00000000069	$1.01 ₿0	$14.75K ₿0.71	$14.75K ₿0.71
8260	Matrixswap MATRIX	$0.0004305 ₿0.000000011	3.07	$14.6K ₿0.4	$0.0004325 ₿0.000000012	$0.000388 ₿0.000000011	$1.12 ₿0	$43.05K ₿1.18	$14.6K ₿0.4
8261	$GAME Token GAME	$0.0007611	-7.35	$14.59K	$0.0009564	$0.0007551	$5.5K	$76.12K	$14.59K
8268	Unique One RARE	$0.005775 ₿0.00000019	0	$14.44K ₿0.48	$0	$0	$31.18 ₿0	$14.44K ₿0.48	$14.44K ₿0.48
8271	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	0.61	$14.4K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$7.98 ₿0.01	$14.4K ₿2.26	$14.4K ₿2.26
8272	FUKU FUKU	$0.00000003421	0	$14.4K	$0	$0	$50.45	$14.4K	$14.4K
8275	FSOCIETY FSC	$0.00000581 ₿0.00000000068	9.46	$14.36K ₿0.82	$0.00000627 ₿0.00000000075	$0.000005239 ₿0.00000000066	$390.11 ₿0.04	$122.07K ₿14.51	$14.36K ₿0.82
8276	PengyOS POS	$0.00001434 ₿0.000000013	4.40	$14.34K ₿0	$0.00001436 ₿0.000000016	$0.00001366 ₿0.000000012	$3.36 ₿0.83	$14.34K ₿13.86	$14.34K ₿0
8279	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$634.77 ₿0.0079	$542.88 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.01994 ₿0.00000024	$0.01772 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8284	Second World Games SWIO	$0.002013	0.23	$14.14K	$0.002016	$0.002008	$14.94	$301.95K	$14.14K
8287	WagyuSwap WAG	$0.0003013 ₿0.000000037	-9.54	$14.1K ₿1.76	$0.0003331 ₿0.000000039	$0.0002546 ₿0.000000036	$4.73K ₿0.37	$150.72K ₿18.78	$14.1K ₿1.76
8288	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002701 ₿0.000000033	$0.002589 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8295	HACHI-KUN HACHI	$0.00000003328	0	$14K	$0	$0	$1.55	$14K	$14K
8298	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02376 ₿0.00000029	$0.01899 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8299	Blockchain Cuties Universe Governance BCUG	$0.02021 ₿0.0000011	-2.41	$13.97K ₿0.82	$0.02082 ₿0.0000012	$0.01987 ₿0.0000011	$2.36K ₿0.26	$78.22K ₿4.57	$13.97K ₿0.82
8303	Pickle PICKLE	$0.0002009	0.78	$13.95K	$0.000201	$0.000199	$16.68	$13.95K	$13.95K
8304	Mad Bears Club MBC	$0.1548 ₿0.0000095	5.67	$13.93K ₿0	$0.1557 ₿0.0000097	$0.1465 ₿0.0000084	$76.7 ₿0.01	$13.93K ₿0.95	$13.93K ₿0
8305	Accord AI ACCORD	$0.0001391	0	$13.91K	$0	$0	$90.35	$13.91K	$13.91K
8308	Phoenix Blockchain PHX	$0.001813 ₿0.00000074	4.40	$13.86K ₿5.27	$0.001813 ₿0.00000075	$0.001714 ₿0.00000072	$12.95 ₿0.33	$13.86K ₿5.27	$13.86K ₿5.27
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0461 ₿0.00000057	$0.03554 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8313	Base Velocimeter BVM	$0.00269 ₿0.0000023	10.44	$13.82K ₿6.41	$0.00272 ₿0.0000023	$0.002436 ₿0.0000022	$10.04 ₿0.07	$37.35K ₿25.02	$13.82K ₿6.41
8316	KOK KOK	$0.0001295 ₿0.000000063	-22.17	$13.8K ₿6.86	$0.0001761 ₿0.000000067	$0.0001178 ₿0.000000061	$3.71K ₿3.84	$642.66K ₿319.79	$13.8K ₿6.86
8317	Lucretius LUC	$0.00002619 ₿0.0000000012	0.02	$13.79K ₿0.63	$0.00002635 ₿0.0000000012	$0.00002589 ₿0.0000000011	$13.49 ₿0.07	$15.82K ₿0.73	$13.79K ₿0.63
8318	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001326 ₿0.000000016	$0.00122 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8324	Crown CRW	$0.0004041 ₿0.000000023	5.24	$13.66K ₿0.77	$0.0004083 ₿0.000000028	$0.0003404 ₿0.000000022	$22.28 ₿0.01	$16.97K ₿0.99	$13.66K ₿0.77
8327	Meow MEOW	$0.00001361	0	$13.61K	$0	$0	$9.03	$13.61K	$13.61K
8333	Linked Finance World LFW	$0.0008241 ₿0.00000014	2.09	$13.59K ₿2.43	$0.0008264 ₿0.00000015	$0.000768 ₿0.00000014	$35.54 ₿0.95	$164.83K ₿29.47	$13.59K ₿2.43
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003001 ₿0.0000000037	$0.0002885 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8339	Gabin Noosum NOOSUM	$0.00001692	0	$13.53K	$0	$0	$1.84	$13.53K	$13.53K
8347	FACTS BKC	$0.000002319 ₿0.00000000020	-0.76	$13.44K ₿1.18	$0.00000234 ₿0.00000000020	$0.000002179 ₿0.00000000019	$1.98K ₿0.2	$20.88K ₿1.83	$13.44K ₿1.18
8353	Cub Finance CUB	$0.001089 ₿0.000000042	1.43	$13.33K ₿1.05	$0.001098 ₿0.000000042	$0.00105 ₿0.000000041	$110.39 ₿0	$38.18K ₿1.48	$13.33K ₿1.05
8359	The Big Grift GRIFT	$0.1329	0	$13.3K	$0	$0	$784.6	$13.3K	$13.3K
8365	Litecash CASH	$0.00004384 ₿0.0000000024	4.26	$13.19K ₿0.75	$0.00004436 ₿0.0000000029	$0.00003857 ₿0.0000000024	$3.22 ₿0	$31.68K ₿1.8	$13.19K ₿0.75
8366	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.00206 ₿0.000000025	$0.001967 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003424 ₿0.000000042	$0.003178 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	ASIAN MOTHER IRENE	$0.00001311	-1.83	$13.11K	$0.00001341	$0.00001311	$6.56	$13.11K	$13.11K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002556 ₿0.000000031	$0.002504 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}