Página de resultados 3 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.54 47.89 USD |
0
|
$3.44B 2.55B USD | $105.38K 78.2K USD | $64.31 47.72 USD | $66.44 49.3 USD | $3.44B 2.55B USD | 9.34 | $6.91 5.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.38 15.12 USD |
-0.34
|
$3.44B 2.55B USD | $9.58K 7.11K USD | $20.38 15.12 USD | $20.51 15.22 USD | $3.44B 2.55B USD | 11.07 | $1.84 1.37 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.97 20.01 USD |
-0.41
|
$3.34B 2.48B USD | $100.1K 74.28K USD | $26.86 19.93 USD | $27.17 20.16 USD | $3.34B 2.48B USD | 35.48 | $0.76 0.56 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.86 18.45 USD |
-0.28
|
$3.28B 2.44B USD | $7.1K 5.27K USD | $24.86 18.45 USD | $24.86 18.45 USD | $3.28B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.45
|
$2.42B — | $58.31K — | $17.65 — | $18.45 — | $2.42B — | 59.93 | $0.3 — | |
| K92 Mining Inc. KNT.TO | $13.52 10.03 USD |
-0.73
|
$3.26B 2.42B USD | $18.33K 13.6K USD | $13.47 10 USD | $13.61 10.1 USD | $3.26B 2.42B USD | 13.12 | $1.03 0.76 USD | |
| MDA Space Ltd. MDA.TO | $26.13 19.39 USD |
-0.15
|
$3.21B 2.38B USD | $5.1K 3.79K USD | $26.13 19.39 USD | $26.23 19.46 USD | $3.21B 2.38B USD | 33.50 | $0.78 0.58 USD | |
| TerraVest Industries Inc. TVK.TO | $162 120.21 USD |
-1.01
|
$3.16B 2.35B USD | $4.22K 3.13K USD | $161 119.47 USD | $167.98 124.65 USD | $3.16B 2.35B USD | 40.70 | $3.98 2.95 USD | |
| BlackBerry Limited BB.TO | $5.27 3.91 USD |
-0.38
|
$3.15B 2.34B USD | $150.23K 111.48K USD | $5.23 3.88 USD | $5.31 3.94 USD | $3.15B 2.34B USD | 0 | -$0.01 -0.007 USD | |
| SSR Mining Inc. SSRM.TO | $15.48 11.49 USD |
-2.33
|
$3.14B 2.33B USD | $6.32K 4.69K USD | $15.48 11.49 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.15 | $0.57 0.42 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.12 10.48 USD |
-0.91
|
$3.13B 2.32B USD | $24.86K 18.45K USD | $14.09 10.46 USD | $14.18 10.52 USD | $3.13B 2.32B USD | 15.02 | $0.94 0.7 USD | |
| Boralex Inc. BLX.TO | $29.76 22.08 USD |
-1.13
|
$3.06B 2.27B USD | $2.28K 1.69K USD | $29.76 22.08 USD | $30.08 22.32 USD | $3.06B 2.27B USD | 270.54 | $0.11 0.08 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.5 7.79 USD |
+0.1
|
$3.06B 2.27B USD | $11.44K 8.49K USD | $10.5 7.79 USD | $10.51 7.8 USD | $3.06B 2.27B USD | 13.12 | $0.8 0.59 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.29 25.45 USD |
0
|
$3.05B 2.27B USD | $9 6.68 USD | $34.01 25.24 USD | $35.21 26.13 USD | $3.05B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Methanex Corporation MX.TO | $44.53 33.04 USD |
-1.07
|
$3B 2.23B USD | $7.5K 5.57K USD | $44.27 32.85 USD | $44.83 33.27 USD | $3B 2.23B USD | 10.42 | $4.27 3.17 USD | |
| Exchange Income Corporation EIF.TO | $57.78 42.88 USD |
+0.02
|
$2.97B 2.2B USD | $109.84K 81.51K USD | $57.25 42.48 USD | $58.11 43.12 USD | $2.97B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $67.34 49.97 USD |
-1.23
|
$2.84B 2.1B USD | $836 620.36 USD | $67.28 49.93 USD | $68.14 50.56 USD | $2.84B 2.1B USD | 8.68 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $13.84 10.27 USD |
-1.07
|
$2.78B 2.06B USD | $20.77K 15.41K USD | $13.78 10.23 USD | $13.9 10.31 USD | $2.78B 2.06B USD | 7.52 | $1.84 1.37 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.55 11.54 USD |
-0.51
|
$2.76B 2.05B USD | $61.67K 45.76K USD | $15.55 11.54 USD | $15.57 11.55 USD | $2.76B 2.05B USD | 21.01 | $0.74 0.55 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.65 10.13 USD |
-0.07
|
$2.75B 2.04B USD | $223.63K 165.95K USD | $13.65 10.13 USD | $13.67 10.14 USD | $2.75B 2.04B USD | 71.84 | $0.19 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.78 7.25 USD |
-0.56
|
$2.74B 2.03B USD | $5.2K 3.86K USD | $9.78 7.25 USD | $9.8 7.27 USD | $2.74B 2.03B USD | 0 | -$0.78 -0.5 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.11 13.44 USD |
-1.63
|
$2.72B 2.02B USD | $7.49K 5.56K USD | $18.11 13.44 USD | $18.37 13.63 USD | $2.72B 2.02B USD | 14.60 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-0.94
|
$2.72B 2.02B USD | $228.17K 169.31K USD | $3.17 2.35 USD | $3.2 2.37 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Paramount Resources Ltd. POU.TO | $18.94 14.05 USD |
-1.2
|
$2.71B 2.01B USD | $5.37K 3.98K USD | $18.89 14.02 USD | $19.15 14.21 USD | $2.71B 2.01B USD | 1.79 | $10.53 7.81 USD | |
| The North West Company Inc. NWC.TO | $56.41 41.86 USD |
-0.11
|
$2.69B 2B USD | $1.17K 869.69 USD | $56.41 41.86 USD | $56.87 42.2 USD | $2.69B 2B USD | 19.93 | $2.83 2.1 USD | |
| Winpak Ltd. WPK.TO | $43.34 32.16 USD |
0
|
$2.67B 1.98B USD | $16.66K 12.36K USD | $42.92 31.85 USD | $43.45 32.24 USD | $2.67B 1.98B USD | 13.17 | $3.29 2.44 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.44 10.72 USD |
-0.62
|
$2.67B 1.98B USD | $159.78K 118.57K USD | $14.4 10.69 USD | $14.59 10.83 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| MAG Silver Corp. MAG.TO | $25.46 18.89 USD |
-1.43
|
$2.63B 1.95B USD | $12.76K 9.47K USD | $25.25 18.74 USD | $25.67 19.05 USD | $2.63B 1.95B USD | 20.69 | $1.23 0.91 USD | |
| Athabasca Oil Corporation ATH.TO | $5.19 3.85 USD |
-1.7
|
$2.61B 1.93B USD | $160.85K 119.36K USD | $5.18 3.84 USD | $5.22 3.87 USD | $2.61B 1.93B USD | 5.64 | $0.92 0.68 USD | |
| Spin Master Corp. TOY.TO | $24.94 18.51 USD |
-1.77
|
$2.53B 1.88B USD | $57.61K 42.75K USD | $24.8 18.4 USD | $25.56 18.97 USD | $2.53B 1.88B USD | 16.85 | $1.48 1.1 USD | |
| Hut 8 Corp. HUT.TO | $23.69 17.58 USD |
+4.4
|
$2.48B 1.84B USD | $191.01K 141.74K USD | $23.51 17.45 USD | $24.2 17.96 USD | $2.48B 1.84B USD | 0 | -$0.92 -0.6 USD | |
| Altus Group Limited AIF.TO | $55.52 41.2 USD |
+0.11
|
$2.47B 1.83B USD | $1.2K 890.47 USD | $55.52 41.2 USD | $56.05 41.59 USD | $2.47B 1.83B USD | 504.72 | $0.11 0.08 USD | |
| Fortuna Mining Corp. FVI.TO | $7.98 5.92 USD |
-1.85
|
$2.45B 1.82B USD | $36.13K 26.81K USD | $7.98 5.92 USD | $8.07 5.99 USD | $2.45B 1.82B USD | 10.93 | $0.73 0.54 USD | |
| goeasy Ltd. GSY.TO | $146.5 108.71 USD |
-0.6
|
$2.35B 1.75B USD | $1.54K 1.14K USD | $146.5 108.71 USD | $148 109.82 USD | $2.35B 1.75B USD | 9.61 | $15.23 11.3 USD | |
| Russel Metals Inc. RUS.TO | $41.48 30.78 USD |
-2.22
|
$2.34B 1.74B USD | $156.72K 116.29K USD | $41.3 30.65 USD | $42.31 31.4 USD | $2.34B 1.74B USD | 15.59 | $2.66 1.97 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.19 4.59 USD |
-0.48
|
$2.29B 1.7B USD | $25.1K 18.63K USD | $6.16 4.57 USD | $6.23 4.62 USD | $2.29B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| First National Financial Corporation FN.TO | $37.85 28.09 USD |
-0.13
|
$2.27B 1.68B USD | $23.58K 17.5K USD | $37.67 27.95 USD | $37.96 28.17 USD | $2.27B 1.68B USD | 13.05 | $2.9 2.15 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.82 13.22 USD |
-0.89
|
$2.21B 1.64B USD | $2.59K 1.92K USD | $17.82 13.22 USD | $17.83 13.23 USD | $2.21B 1.64B USD | 3.32 | $5.36 3.98 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $118.74K 88.11K USD | $4.32 3.21 USD | $4.35 3.23 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.15 14.21 USD |
-2.14
|
$2.18B 1.62B USD | $4.1K 3.04K USD | $19.15 14.21 USD | $19.49 14.46 USD | $2.18B 1.62B USD | 20.15 | $0.95 0.7 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.49 39.69 USD |
-0.02
|
$2.1B 1.56B USD | $351 260.46 USD | $53.49 39.69 USD | $53.5 39.7 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Champion Iron Limited CIA.TO | $3.98 2.95 USD |
0
|
$2.07B 1.54B USD | $21.18K 15.71K USD | $3.98 2.95 USD | $4 2.97 USD | $2.07B 1.54B USD | 17.30 | $0.23 0.17 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.77 10.96 USD |
-0.97
|
$2.06B 1.53B USD | $49.81K 36.96K USD | $14.71 10.92 USD | $14.89 11.05 USD | $2.06B 1.53B USD | 0 | -$3.09 -2.2 USD | |
| Aura Minerals Inc. ORA.TO | $27.47 20.38 USD |
-0.07
|
$2.05B 1.52B USD | $5.9K 4.38K USD | $27.34 20.29 USD | $27.64 20.51 USD | $2.05B 1.52B USD | 0 | -$1.8 -1.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.95 10.35 USD |
-6.56
|
$2.04B 1.52B USD | $58.72K 43.57K USD | $13.95 10.35 USD | $14.45 10.72 USD | $2.04B 1.52B USD | 0 | -$1.12 -0.8 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.66 22.01 USD |
-0.52
|
$2.02B 1.5B USD | $425 315.38 USD | $29.62 21.98 USD | $29.75 22.07 USD | $2.02B 1.5B USD | 23.16 | $1.28 0.95 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.26 9.1 USD |
-1.13
|
$2.01B 1.49B USD | $60.18K 44.65K USD | $12.24 9.08 USD | $12.35 9.16 USD | $2.01B 1.49B USD | 12.51 | $0.98 0.73 USD | |
| Sprott Inc. SII.TO | $77.75 57.7 USD |
-1.45
|
$2.01B 1.49B USD | $1.49K 1.11K USD | $77.75 57.7 USD | $78.63 58.35 USD | $2.01B 1.49B USD | 28.90 | $2.69 2 USD | |
| Skeena Resources Limited SKE.TO | $17.4 12.91 USD |
-1.02
|
$2B 1.48B USD | $10.13K 7.52K USD | $17.36 12.88 USD | $17.62 13.08 USD | $2B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
-3.5
|
$1.98B 1.47B USD | $651.6K 483.53K USD | $4.87 3.61 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
+2.03
|
$1.98B 1.47B USD | $691.54K 513.16K USD | $9.38 6.96 USD | $9.61 7.13 USD | $1.98B 1.47B USD | 38.20 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $18.87 14 USD |
-0.79
|
$1.95B 1.45B USD | $14.29K 10.6K USD | $18.82 13.97 USD | $19.05 14.14 USD | $1.95B 1.45B USD | 75.48 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.11 25.31 USD |
-0.38
|
$1.89B 1.4B USD | $279 207.03 USD | $34.11 25.31 USD | $34.22 25.39 USD | $1.89B 1.4B USD | 22.58 | $1.51 1.12 USD | |
| Denison Mines Corp. DML.TO | $2.06 1.52 USD |
-1.2
|
$1.84B 1.37B USD | $66.86K 49.61K USD | $2.05 1.52 USD | $2.09 1.55 USD | $1.84B 1.37B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $38.4 28.5 USD |
-0.1
|
$1.83B 1.35B USD | $801 594.39 USD | $38.3 28.42 USD | $38.4 28.5 USD | $1.83B 1.35B USD | 16.69 | $2.3 1.71 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.48 21.13 USD |
+0.04
|
$1.82B 1.35B USD | $7.63K 5.66K USD | $28.48 21.13 USD | $28.51 21.16 USD | $1.82B 1.35B USD | 13.37 | $2.13 1.58 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.95 11.09 USD |
-0.03
|
$1.81B 1.35B USD | $1.83K 1.36K USD | $14.86 11.03 USD | $14.97 11.1 USD | $1.81B 1.35B USD | 23.72 | $0.63 0.47 USD | |
| Superior Plus Corp. SPB.TO | $7.76 5.76 USD |
+0.52
|
$1.8B 1.34B USD | $62.8K 46.6K USD | $7.68 5.7 USD | $7.76 5.76 USD | $1.8B 1.34B USD | 59.69 | $0.13 0.1 USD | |
| Advantage Energy Ltd. AAV.TO | $10.77 7.99 USD |
-0.65
|
$1.8B 1.34B USD | $7.2K 5.34K USD | $10.64 7.9 USD | $10.83 8.04 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| NFI Group Inc. NFI.TO | $15.04 11.16 USD |
+0.27
|
$1.79B 1.33B USD | $559 414.81 USD | $15.04 11.16 USD | $15.04 11.16 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.52 4.84 USD |
-1.51
|
$1.78B 1.32B USD | $18.78K 13.94K USD | $6.5 4.82 USD | $6.58 4.88 USD | $1.78B 1.32B USD | 12.78 | $0.51 0.38 USD | |
| Leon's Furniture Limited LNF.TO | $25.88 19.2 USD |
+1.49
|
$1.77B 1.31B USD | $29.43K 21.84K USD | $25.37 18.83 USD | $26.26 19.49 USD | $1.77B 1.31B USD | 11.15 | $2.32 1.72 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-0.87
|
$1.75B 1.3B USD | $4.28M 3.18M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $20.6 15.29 USD |
+0.1
|
$1.73B 1.28B USD | $5.36K 3.98K USD | $20.59 15.28 USD | $20.73 15.38 USD | $1.73B 1.28B USD | 10.78 | $1.91 1.42 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.6 6.38 USD |
+0.82
|
$1.7B 1.26B USD | $1.87K 1.39K USD | $8.59 6.37 USD | $8.72 6.47 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $16.81 12.47 USD |
-1.47
|
$1.69B 1.26B USD | $2.29K 1.7K USD | $16.81 12.47 USD | $17.03 12.64 USD | $1.69B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.78 8.74 USD |
+0.17
|
$1.67B 1.24B USD | $24.58K 18.24K USD | $11.73 8.7 USD | $11.87 8.81 USD | $1.67B 1.24B USD | 0 | -$1.17 -0.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.92 13.3 USD |
+0.11
|
$1.65B 1.22B USD | $3.31K 2.45K USD | $17.88 13.27 USD | $17.98 13.34 USD | $1.65B 1.22B USD | 43.70 | $0.41 0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.24 19.47 USD |
+0.42
|
$1.62B 1.2B USD | $50.97K 37.82K USD | $25.99 19.29 USD | $26.3 19.52 USD | $1.62B 1.2B USD | 14.49 | $1.81 1.34 USD | |
| Aris Mining Corporation ARIS.TO | $8.68 6.44 USD |
-0.46
|
$1.55B 1.15B USD | $17.74K 13.16K USD | $8.68 6.44 USD | $8.74 6.49 USD | $1.55B 1.15B USD | 39.45 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $12.8 9.5 USD |
-3.69
|
$1.5B 1.12B USD | $242.84K 180.2K USD | $12.79 9.49 USD | $13.29 9.86 USD | $1.5B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.37 8.44 USD |
-2.74
|
$1.49B 1.1B USD | $49.32K 36.6K USD | $11.37 8.44 USD | $11.66 8.65 USD | $1.49B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.25 4.64 USD |
-1.57
|
$1.49B 1.1B USD | $841.53K 624.47K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.49B 1.1B USD | 7.35 | $0.85 0.63 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $43.7 32.43 USD |
-1.18
|
$1.47B 1.09B USD | $800 593.65 USD | $43.7 32.43 USD | $43.7 32.43 USD | $1.47B 1.09B USD | 21.74 | $2.01 1.49 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.28 26.18 USD |
+0.63
|
$1.47B 1.09B USD | $1.56K 1.16K USD | $34.99 25.96 USD | $35.28 26.18 USD | $1.47B 1.09B USD | 28.91 | $1.22 0.91 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.12 11.22 USD |
+2.23
|
$1.46B 1.09B USD | $45.12K 33.48K USD | $14.55 10.8 USD | $15.13 11.23 USD | $1.46B 1.09B USD | 15.58 | $0.97 0.72 USD | |
| Enghouse Systems Limited ENGH.TO | $26.12 19.38 USD |
-0.87
|
$1.44B 1.07B USD | $7.17K 5.32K USD | $26 19.29 USD | $26.36 19.56 USD | $1.44B 1.07B USD | 16.96 | $1.54 1.14 USD | |
| Bird Construction Inc. BDT.TO | $25.99 19.29 USD |
-0.61
|
$1.44B 1.07B USD | $3.89K 2.88K USD | $25.92 19.23 USD | $26.15 19.4 USD | $1.44B 1.07B USD | 14.28 | $1.82 1.35 USD | |
| Endeavour Silver Corp. EDR.TO | $4.84 3.59 USD |
-2.81
|
$1.41B 1.04B USD | $35.3K 26.19K USD | $4.84 3.59 USD | $4.93 3.66 USD | $1.41B 1.04B USD | 0 | -$0.35 -0.2 USD | |
| Cargojet Inc. CJT.TO | $89.6 66.49 USD |
-0.36
|
$1.39B 1.03B USD | $3.44K 2.56K USD | $89.6 66.49 USD | $90.01 66.79 USD | $1.39B 1.03B USD | 11.62 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.15 14.21 USD |
-0.88
|
$1.37B 1.01B USD | $6.26K 4.64K USD | $19.07 14.15 USD | $19.31 14.33 USD | $1.37B 1.01B USD | 27.75 | $0.69 0.51 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-2.91
|
$1.34B 996.29M USD | $35.1K 26.04K USD | $8.69 6.45 USD | $8.88 6.59 USD | $1.34B 996.29M USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.03 4.47 USD |
-2.43
|
$1.34B 992.11M USD | $24.68K 18.32K USD | $6.02 4.47 USD | $6.14 4.56 USD | $1.34B 992.11M USD | 7.83 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.71 4.98 USD |
-0.15
|
$1.33B 988.95M USD | $791.57K 587.39K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.33B 988.95M USD | 25.80 | $0.26 0.19 USD | |
| Energy Fuels Inc. EFR.TO | $6.07 4.5 USD |
-2.1
|
$1.32B 975.94M USD | $30.11K 22.34K USD | $6.06 4.5 USD | $6.2 4.6 USD | $1.32B 975.94M USD | 0 | -$0.6 -0.4 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.21 13.51 USD |
-3.64
|
$1.3B 966.76M USD | $10.28K 7.63K USD | $18.21 13.51 USD | $19.03 14.12 USD | $1.3B 966.76M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.64 20.51 USD |
-0.22
|
$1.28B 949.66M USD | $1.6K 1.19K USD | $27.58 20.47 USD | $27.65 20.52 USD | $1.28B 949.66M USD | 12.85 | $2.15 1.6 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
-0.18
|
$1.26B 936.98M USD | $5.03K 3.73K USD | $11.1 8.24 USD | $11.11 8.24 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
-1.31
|
$1.25B 925.88M USD | $715.3K 530.79K USD | $12.75 9.46 USD | $12.99 9.64 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Laurentian Bank of Canada LB.TO | $27.92 20.72 USD |
-0.18
|
$1.23B 914.05M USD | $5.96K 4.42K USD | $27.8 20.63 USD | $27.92 20.72 USD | $1.23B 914.05M USD | 0 | -$0.4 -0.2 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-1.61
|
$1.23B 909.99M USD | $121.3K 90.01K USD | $14 10.39 USD | $14.3 10.61 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Propel Holdings Inc. PRL.TO | $31.28 23.21 USD |
-1.01
|
$1.22B 901.93M USD | $120.55K 89.46K USD | $31.1 23.08 USD | $32.2 23.89 USD | $1.22B 901.93M USD | 15.64 | $2 1.48 USD | |
| Extendicare Inc. EXE.TO | $14.4 10.69 USD |
-2.24
|
$1.21B 895.65M USD | $147.46K 109.43K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 895.65M USD | 16.36 | $0.88 0.65 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
-0.53
|
$1.17B 867.66M USD | $34.72K 25.76K USD | $4.67 3.46 USD | $4.73 3.51 USD | $1.17B 867.66M USD | 0 | -$1.02 -0.7 USD | |
| Enerflex Ltd. EFX.TO | $9.37 6.95 USD |
-1.68
|
$1.16B 858.87M USD | $9.3K 6.9K USD | $9.37 6.95 USD | $9.51 7.06 USD | $1.16B 858.87M USD | 11.15 | $0.84 0.62 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97.12 72.07 USD |
-0.86
|
$1.16B 857.97M USD | $3.72K 2.76K USD | $96 71.24 USD | $97.59 72.42 USD | $1.16B 857.97M USD | 12.88 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.27 13.56 USD |
-0.38
|
$1.15B 852.99M USD | $12.23K 9.07K USD | $18.15 13.47 USD | $18.4 13.65 USD | $1.15B 852.99M USD | 0 | -$1.45 -1.07 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.28 3.92 USD |
-2.76
|
$1.15B 851.85M USD | $48.46K 35.96K USD | $5.27 3.91 USD | $5.4 4.01 USD | $1.15B 851.85M USD | 10.56 | $0.5 0.37 USD | |
| Telesat Corporation TSAT.TO | $21.81 16.18 USD |
+0.28
|
$1.11B 824.81M USD | $707 524.64 USD | $21.81 16.18 USD | $23.48 17.42 USD | $1.11B 824.81M USD | 0 | -$6.29 -4.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||