结果页面 3，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.37 9.18 USD |
-0.96
|
$3.46B 2.57B USD | $231.91K 172.09K USD | $12.37 9.18 USD | $12.47 9.25 USD | $3.46B 2.57B USD | 0 | -$0.78 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $67.24 49.89 USD |
+0.77
|
$3.45B 2.56B USD | $15.32K 11.36K USD | $66.43 49.3 USD | $67.4 50.01 USD | $3.45B 2.56B USD | 26.47 | $2.54 1.88 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.55B — | $26.59K — | $18.77 — | $19.09 — | $2.55B — | 63.10 | $0.3 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.76 8.73 USD |
+0.09
|
$3.42B 2.54B USD | $25.86K 19.19K USD | $11.7 8.68 USD | $11.78 8.74 USD | $3.42B 2.54B USD | 14.69 | $0.8 0.59 USD | |
| SSR Mining Inc. SSRM.TO | $16.81 12.47 USD |
-0.83
|
$3.41B 2.53B USD | $60.64K 44.99K USD | $16.76 12.44 USD | $17.07 12.67 USD | $3.41B 2.53B USD | 30.01 | $0.56 0.42 USD | |
| Hut 8 Corp. HUT.TO | $29.12 21.61 USD |
+0.07
|
$3.36B 2.49B USD | $196.46K 145.78K USD | $28.6 21.22 USD | $29.35 21.78 USD | $3.36B 2.49B USD | 0 | -$0.9 -0.6 USD | |
| BlackBerry Limited BB.TO | $5.62 4.17 USD |
-0.88
|
$3.34B 2.48B USD | $261.72K 194.21K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.34B 2.48B USD | 187.33 | $0.03 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.98 6.66 USD |
-0.66
|
$3.32B 2.46B USD | $68.66K 50.95K USD | $8.89 6.59 USD | $9.01 6.69 USD | $3.32B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.02 18.57 USD |
+0.04
|
$3.31B 2.45B USD | $2 1.48 USD | $25.02 18.57 USD | $25.02 18.57 USD | $3.31B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.9 23.67 USD |
-1.27
|
$3.28B 2.43B USD | $13.8K 10.24K USD | $31.82 23.61 USD | $32.15 23.86 USD | $3.28B 2.43B USD | 290.00 | $0.11 0.08 USD | |
| Methanex Corporation MX.TO | $46.72 34.67 USD |
-0.55
|
$3.15B 2.34B USD | $18.47K 13.7K USD | $46.43 34.45 USD | $46.93 34.82 USD | $3.15B 2.34B USD | 11.17 | $4.18 3.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.35 26.23 USD |
+0.06
|
$3.15B 2.34B USD | $11.13K 8.26K USD | $34.61 25.68 USD | $35.52 26.36 USD | $3.15B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Paramount Resources Ltd. POU.TO | $21.45 15.92 USD |
-0.65
|
$3.08B 2.29B USD | $9.87K 7.32K USD | $21.32 15.82 USD | $21.63 16.05 USD | $3.08B 2.29B USD | 2.03 | $10.53 7.81 USD | |
| Cogeco Communications Inc. CCA.TO | $72.34 53.68 USD |
-0.18
|
$3.05B 2.26B USD | $5.82K 4.32K USD | $72.33 53.67 USD | $72.95 54.13 USD | $3.05B 2.26B USD | 9.33 | $7.75 5.75 USD | |
| MAG Silver Corp. MAG.TO | $28.98 21.5 USD |
-0.82
|
$3B 2.22B USD | $16.7K 12.39K USD | $28.96 21.49 USD | $29.45 21.85 USD | $3B 2.22B USD | 24.14 | $1.2 0.89 USD | |
| Winpak Ltd. WPK.TO | $46.01 34.14 USD |
+0.02
|
$2.84B 2.11B USD | $6.79K 5.04K USD | $45.62 33.85 USD | $46.27 34.34 USD | $2.84B 2.11B USD | 14.28 | $3.22 2.39 USD | |
| Athabasca Oil Corporation ATH.TO | $5.62 4.17 USD |
-1.4
|
$2.82B 2.09B USD | $154.21K 114.43K USD | $5.61 4.16 USD | $5.68 4.21 USD | $2.82B 2.09B USD | 6.10 | $0.92 0.68 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.59 11.57 USD |
-0.06
|
$2.81B 2.09B USD | $16.73K 12.42K USD | $15.59 11.57 USD | $15.63 11.6 USD | $2.81B 2.09B USD | 6.77 | $2.3 1.71 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.77B 2.06B USD | $21.34K 15.84K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| goeasy Ltd. GSY.TO | $172.32 127.87 USD |
-0.66
|
$2.77B 2.05B USD | $10.21K 7.58K USD | $172 127.63 USD | $174.04 129.15 USD | $2.77B 2.05B USD | 11.32 | $15.21 11.29 USD | |
| Aura Minerals Inc. ORA.TO | $37.1 27.53 USD |
-0.75
|
$2.77B 2.05B USD | $17.54K 13.01K USD | $36.7 27.23 USD | $37.57 27.88 USD | $2.77B 2.05B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.68 USD |
+0.06
|
$2.76B 2.05B USD | $185.83K 137.9K USD | $8.98 6.66 USD | $9.18 6.81 USD | $2.76B 2.05B USD | 12.68 | $0.71 0.53 USD | |
| NuVista Energy Ltd. NVA.TO | $13.9 10.31 USD |
-1
|
$2.74B 2.04B USD | $66.06K 49.02K USD | $13.85 10.28 USD | $14 10.39 USD | $2.74B 2.04B USD | 7.55 | $1.84 1.37 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-0.11
|
$2.74B 2.04B USD | $783.89K 581.69K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.74B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.75 10.95 USD |
-0.07
|
$2.73B 2.02B USD | $6.9K 5.12K USD | $14.69 10.9 USD | $14.77 10.96 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| NovaGold Resources Inc. NG.TO | $6.27 4.65 USD |
+3.29
|
$2.55B 1.89B USD | $501.81K 372.37K USD | $5.99 4.44 USD | $6.33 4.7 USD | $2.55B 1.89B USD | 0 | -$0.36 -0.2 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
-0.59
|
$2.54B 1.89B USD | $141.27K 104.83K USD | $5 3.71 USD | $5.09 3.78 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| Russel Metals Inc. RUS.TO | $44.85 33.28 USD |
+0.23
|
$2.53B 1.88B USD | $6.13K 4.55K USD | $44.57 33.07 USD | $44.98 33.38 USD | $2.53B 1.88B USD | 16.85 | $2.66 1.97 USD | |
| First National Financial Corporation FN.TO | $42.12 31.26 USD |
+0.33
|
$2.53B 1.87B USD | $22.3K 16.55K USD | $42.03 31.19 USD | $42.33 31.41 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Spin Master Corp. TOY.TO | $24.85 18.44 USD |
+0.9
|
$2.53B 1.87B USD | $1.83K 1.36K USD | $24.63 18.28 USD | $24.85 18.44 USD | $2.53B 1.87B USD | 17.13 | $1.45 1.08 USD | |
| Sprott Inc. SII.TO | $96.21 71.39 USD |
+0.71
|
$2.48B 1.84B USD | $10.38K 7.7K USD | $95.76 71.06 USD | $97 71.98 USD | $2.48B 1.84B USD | 36.44 | $2.64 1.96 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.72 13.15 USD |
-0.06
|
$2.48B 1.84B USD | $60.58K 44.96K USD | $17.71 13.14 USD | $17.8 13.21 USD | $2.48B 1.84B USD | 0 | -$3.09 -2.2 USD | |
| International Petroleum Corporation IPCO.TO | $21.82 16.19 USD |
-0.82
|
$2.47B 1.83B USD | $10.31K 7.65K USD | $21.69 16.1 USD | $21.9 16.25 USD | $2.47B 1.83B USD | 23.46 | $0.93 0.69 USD | |
| Skeena Resources Limited SKE.TO | $20.96 15.55 USD |
-0.95
|
$2.41B 1.79B USD | $28.63K 21.24K USD | $20.94 15.54 USD | $21.32 15.82 USD | $2.41B 1.79B USD | 0 | -$1.59 -1.1 USD | |
| Altus Group Limited AIF.TO | $53.47 39.68 USD |
-0.67
|
$2.38B 1.76B USD | $8.6K 6.38K USD | $53.37 39.6 USD | $54.12 40.16 USD | $2.38B 1.76B USD | 486.09 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.93 14.05 USD |
-0.53
|
$2.36B 1.75B USD | $20.96K 15.56K USD | $18.93 14.05 USD | $19.03 14.12 USD | $2.36B 1.75B USD | 3.53 | $5.36 3.98 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.43 24.81 USD |
+0.94
|
$2.28B 1.69B USD | $7.82K 5.8K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.28B 1.69B USD | 26.11 | $1.28 0.95 USD | |
| The North West Company Inc. NWC.TO | $47.52 35.26 USD |
-0.02
|
$2.27B 1.69B USD | $11.46K 8.51K USD | $47.32 35.11 USD | $47.76 35.44 USD | $2.27B 1.69B USD | 16.79 | $2.83 2.1 USD | |
| NFI Group Inc. NFI.TO | $18.58 13.78 USD |
+1.17
|
$2.21B 1.64B USD | $17.29K 12.83K USD | $18.31 13.59 USD | $18.6 13.8 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.72 11.67 USD |
-3.26
|
$2.17B 1.61B USD | $72.73K 53.97K USD | $15.71 11.66 USD | $16.31 12.1 USD | $2.17B 1.61B USD | 0 | -$5.93 -4.4 USD | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
+1.95
|
$2.11B 1.57B USD | $1.25M 926.12K USD | $2.34 1.74 USD | $2.41 1.79 USD | $2.11B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $7.26 5.38 USD |
+0.48
|
$2.1B 1.56B USD | $309.36K 229.57K USD | $7.26 5.38 USD | $7.44 5.52 USD | $2.1B 1.56B USD | 0 | -$0.34 -0.2 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.76 9.47 USD |
-1.01
|
$2.09B 1.55B USD | $106.58K 79.09K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.09B 1.55B USD | 13.02 | $0.98 0.73 USD | |
| Seabridge Gold Inc. SEA.TO | $20.71 15.37 USD |
-0.29
|
$2.08B 1.55B USD | $13.03K 9.67K USD | $20.71 15.37 USD | $21.1 15.66 USD | $2.08B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $4.01 2.98 USD |
+2.82
|
$2.08B 1.54B USD | $232.55K 172.57K USD | $3.97 2.95 USD | $4.05 3.01 USD | $2.08B 1.54B USD | 14.85 | $0.27 0.2 USD | |
| Trisura Group Ltd. TSU.TO | $43.69 32.42 USD |
-0.91
|
$2.08B 1.54B USD | $6.51K 4.83K USD | $43.69 32.42 USD | $44.18 32.78 USD | $2.08B 1.54B USD | 18.99 | $2.3 1.71 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.94 39.28 USD |
+0.13
|
$2.07B 1.54B USD | $2.8K 2.08K USD | $52.83 39.2 USD | $52.94 39.28 USD | $2.07B 1.54B USD | 30.42 | $1.74 1.29 USD | |
| Ero Copper Corp. ERO.TO | $19.59 14.54 USD |
+0.41
|
$2.03B 1.51B USD | $163.09K 121.02K USD | $19.49 14.46 USD | $19.89 14.76 USD | $2.03B 1.51B USD | 78.35 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
-0.72
|
$2.01B 1.49B USD | $52.82K 39.19K USD | $9.7 7.2 USD | $9.85 7.31 USD | $2.01B 1.49B USD | 38.79 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.28 26.92 USD |
-1.14
|
$2.01B 1.49B USD | $24.27K 18.01K USD | $36 26.71 USD | $36.65 27.2 USD | $2.01B 1.49B USD | 24.02 | $1.51 1.12 USD | |
| Energy Fuels Inc. EFR.TO | $8.84 6.56 USD |
+15.56
|
$2B 1.48B USD | $1.35M 1M USD | $8.2 6.08 USD | $9.17 6.8 USD | $2B 1.48B USD | 0 | -$0.59 -0.4 USD | |
| Baytex Energy Corp. BTE.TO | $2.56 1.9 USD |
-2.66
|
$1.97B 1.46B USD | $1.22M 907.81K USD | $2.55 1.89 USD | $2.61 1.94 USD | $1.97B 1.46B USD | 6.39 | $0.4 0.3 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.24 11.31 USD |
+0.53
|
$1.94B 1.44B USD | $13.15K 9.76K USD | $15.1 11.21 USD | $15.26 11.32 USD | $1.94B 1.44B USD | 24.19 | $0.63 0.47 USD | |
| Superior Plus Corp. SPB.TO | $8.26 6.13 USD |
+1.41
|
$1.92B 1.42B USD | $157.02K 116.52K USD | $8.13 6.03 USD | $8.27 6.13 USD | $1.92B 1.42B USD | 68.79 | $0.12 0.09 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.38 13.64 USD |
+2.85
|
$1.91B 1.41B USD | $60.24K 44.7K USD | $18.27 13.56 USD | $19.05 14.14 USD | $1.91B 1.41B USD | 0 | -$0.4 -0.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
0
|
$1.9B 1.41B USD | $356.77K 264.74K USD | $13.34 9.9 USD | $13.37 9.92 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Advantage Energy Ltd. AAV.TO | $11.28 8.37 USD |
-1.53
|
$1.89B 1.4B USD | $35.66K 26.46K USD | $11.26 8.36 USD | $11.4 8.46 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $27.61 20.49 USD |
+0.8
|
$1.88B 1.4B USD | $5.44K 4.03K USD | $27.37 20.31 USD | $27.72 20.57 USD | $1.88B 1.4B USD | 11.90 | $2.32 1.72 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.81 5.05 USD |
-1.45
|
$1.85B 1.38B USD | $112.62K 83.57K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.38B USD | 13.35 | $0.51 0.38 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.2 13.51 USD |
+2.71
|
$1.77B 1.31B USD | $93.55K 69.42K USD | $17.83 13.23 USD | $18.2 13.51 USD | $1.77B 1.31B USD | 18.76 | $0.97 0.72 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.4 20.33 USD |
+1.59
|
$1.75B 1.3B USD | $36.67K 27.21K USD | $27.04 20.07 USD | $27.4 20.33 USD | $1.75B 1.3B USD | 12.86 | $2.13 1.58 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.94 14.05 USD |
+0.26
|
$1.74B 1.29B USD | $24.12K 17.9K USD | $18.9 14.02 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.19 | $0.41 0.3 USD | |
| Telesat Corporation TSAT.TO | $34.04 25.26 USD |
-3.27
|
$1.73B 1.29B USD | $14.49K 10.75K USD | $34.02 25.24 USD | $35.62 26.43 USD | $1.73B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| Transcontinental Inc. TCL-A.TO | $20.65 15.32 USD |
+0.15
|
$1.73B 1.28B USD | $21.64K 16.06K USD | $20.47 15.19 USD | $20.67 15.34 USD | $1.73B 1.28B USD | 9.64 | $2.14 1.59 USD | |
| Aris Mining Corporation ARIS.TO | $9.67 7.18 USD |
+1.26
|
$1.72B 1.28B USD | $166.22K 123.35K USD | $9.55 7.09 USD | $9.8 7.27 USD | $1.72B 1.28B USD | 43.95 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.09 8.97 USD |
-0.08
|
$1.72B 1.27B USD | $135.5K 100.55K USD | $12.06 8.95 USD | $12.32 9.14 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.52 10.77 USD |
+0.83
|
$1.71B 1.27B USD | $6.36K 4.72K USD | $14.39 10.68 USD | $14.52 10.77 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.42 20.35 USD |
+0.11
|
$1.69B 1.26B USD | $5.5K 4.08K USD | $27.09 20.1 USD | $27.48 20.39 USD | $1.69B 1.26B USD | 15.14 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.75 36.92 USD |
+0.51
|
$1.68B 1.25B USD | $19.32K 14.34K USD | $49.37 36.64 USD | $49.8 36.95 USD | $1.68B 1.25B USD | 25.25 | $1.97 1.46 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.09 2.29 USD |
+8.61
|
$1.67B 1.24B USD | $1.32M 977.43K USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.67B 1.24B USD | 0 | -$0.14 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $29.67 22.02 USD |
+1.12
|
$1.64B 1.22B USD | $87.04K 64.59K USD | $29.26 21.71 USD | $29.75 22.08 USD | $1.64B 1.22B USD | 16.30 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $104.84 77.8 USD |
+0.89
|
$1.63B 1.21B USD | $7.98K 5.92K USD | $103 76.43 USD | $105.25 78.1 USD | $1.63B 1.21B USD | 13.59 | $7.71 5.72 USD | |
| Vermilion Energy Inc. VET.TO | $10.47 7.77 USD |
-0.19
|
$1.62B 1.2B USD | $150.69K 111.82K USD | $10.35 7.68 USD | $10.54 7.82 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.8 5.04 USD |
-1.09
|
$1.62B 1.2B USD | $45.19K 33.53K USD | $6.76 5.02 USD | $6.88 5.1 USD | $1.62B 1.2B USD | 7.99 | $0.85 0.63 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.14 6.04 USD |
-0.85
|
$1.61B 1.2B USD | $52.3K 38.81K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $8.17 6.06 USD |
+0.25
|
$1.6B 1.19B USD | $311.68K 231.28K USD | $8.15 6.05 USD | $8.66 6.43 USD | $1.6B 1.19B USD | 0 | -$0.26 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.2 5.34 USD |
+0.49
|
$1.6B 1.18B USD | $92.53K 68.66K USD | $7.14 5.3 USD | $7.23 5.37 USD | $1.6B 1.18B USD | 9.34 | $0.77 0.57 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.08 95.79 USD |
-0.52
|
$1.54B 1.14B USD | $22.05K 16.36K USD | $128.77 95.56 USD | $131.83 97.83 USD | $1.54B 1.14B USD | 17.11 | $7.54 5.6 USD | |
| Taseko Mines Limited TKO.TO | $4.71 3.49 USD |
+1.84
|
$1.49B 1.1B USD | $206.06K 152.91K USD | $4.7 3.49 USD | $4.88 3.62 USD | $1.49B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.3 3.93 USD |
+0.38
|
$1.47B 1.09B USD | $20.81K 15.44K USD | $5.25 3.9 USD | $5.33 3.96 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Propel Holdings Inc. PRL.TO | $37.76 28.02 USD |
-0.24
|
$1.47B 1.09B USD | $5.7K 4.23K USD | $37.66 27.95 USD | $38.13 28.29 USD | $1.47B 1.09B USD | 19.36 | $1.95 1.45 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.3 5.42 USD |
-1.22
|
$1.45B 1.08B USD | $18.55K 13.76K USD | $7.28 5.4 USD | $7.37 5.47 USD | $1.45B 1.08B USD | 28.07 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.79 25.82 USD |
-0.94
|
$1.45B 1.08B USD | $4.75K 3.53K USD | $34.79 25.82 USD | $35.15 26.08 USD | $1.45B 1.08B USD | 28.51 | $1.22 0.91 USD | |
| Savaria Corporation SIS.TO | $19.71 14.63 USD |
+0.05
|
$1.41B 1.04B USD | $4K 2.97K USD | $19.58 14.53 USD | $19.78 14.68 USD | $1.41B 1.04B USD | 28.56 | $0.69 0.51 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.4 4.75 USD |
+0.47
|
$1.39B 1.04B USD | $155.99K 115.75K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.39B 1.04B USD | 16.84 | $0.38 0.28 USD | |
| Parex Resources Inc. PXT.TO | $14.22 10.55 USD |
-0.63
|
$1.39B 1.03B USD | $56.35K 41.82K USD | $14.12 10.47 USD | $14.35 10.65 USD | $1.39B 1.03B USD | 12.36 | $1.15 0.85 USD | |
| Laurentian Bank of Canada LB.TO | $31.3 23.23 USD |
-0.13
|
$1.38B 1.03B USD | $7.81K 5.8K USD | $31.25 23.19 USD | $31.31 23.23 USD | $1.38B 1.03B USD | 10.43 | $3 2.23 USD | |
| Aecon Group Inc. ARE.TO | $21.11 15.66 USD |
+0.31
|
$1.33B 985.34M USD | $6.24K 4.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.33B 985.34M USD | 0 | -$1.45 -1.07 USD | |
| Enerflex Ltd. EFX.TO | $10.6 7.87 USD |
-1.12
|
$1.31B 971.62M USD | $56.1K 41.63K USD | $10.52 7.8 USD | $10.7 7.94 USD | $1.31B 971.62M USD | 12.92 | $0.82 0.61 USD | |
| Enghouse Systems Limited ENGH.TO | $23.62 17.53 USD |
0
|
$1.3B 966.74M USD | $6.5K 4.82K USD | $23.6 17.51 USD | $23.71 17.59 USD | $1.3B 966.74M USD | 16.63 | $1.42 1.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.21 8.32 USD |
+0.18
|
$1.28B 946.26M USD | $10.42K 7.73K USD | $11.15 8.27 USD | $11.24 8.34 USD | $1.28B 946.26M USD | 10.28 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.08 20.09 USD |
+0.19
|
$1.25B 930.71M USD | $4.61K 3.42K USD | $27.07 20.09 USD | $27.36 20.3 USD | $1.25B 930.71M USD | 12.59 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.99 3.7 USD |
+0.2
|
$1.25B 926.12M USD | $101.29K 75.17K USD | $4.99 3.7 USD | $5.02 3.73 USD | $1.25B 926.12M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $14.1 10.46 USD |
-1.47
|
$1.23B 915.18M USD | $30.49K 22.62K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.23B 915.18M USD | 11.94 | $1.18 0.88 USD | |
| Solaris Resources Inc. SLS.TO | $7.4 5.49 USD |
+0.14
|
$1.22B 903.84M USD | $17.3K 12.84K USD | $7.39 5.48 USD | $7.55 5.6 USD | $1.22B 903.84M USD | 0 | -$0.7 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.81 3.57 USD |
-0.41
|
$1.22B 903.5M USD | $151.13K 112.15K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.22B 903.5M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $39.67 29.44 USD |
-1.95
|
$1.18B 872.33M USD | $3.62K 2.68K USD | $39.67 29.44 USD | $40.76 30.25 USD | $1.18B 872.33M USD | 39.27 | $1.01 0.75 USD | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.72
|
$1.14B 848.38M USD | $287.28K 213.18K USD | $13.51 10.02 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.50 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.39 6.23 USD |
+1.94
|
$1.14B 845.65M USD | $5.01K 3.72K USD | $8.15 6.05 USD | $8.39 6.23 USD | $1.14B 845.65M USD | 11.18 | $0.75 0.56 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.11B 823.69M USD | $2.69K 2K USD | $2.85 2.11 USD | $2.88 2.14 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||