结果页面 3，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.56B — | $26.59K — | $18.77 — | $19.09 — | $2.56B — | 63.10 | $0.3 — | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
-2.07
|
$3.44B 2.55B USD | $1.53M 1.13M USD | $5.66 4.2 USD | $5.84 4.33 USD | $3.44B 2.55B USD | 189.00 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
+0.95
|
$3.44B 2.55B USD | $308.18K 228.68K USD | $16.67 12.37 USD | $17.03 12.64 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| Exchange Income Corporation EIF.TO | $66.72 49.51 USD |
-0.21
|
$3.43B 2.55B USD | $161.67K 119.97K USD | $65.45 48.57 USD | $67.49 50.08 USD | $3.43B 2.55B USD | 26.26 | $2.54 1.88 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.75 8.72 USD |
+0.09
|
$3.42B 2.54B USD | $411.18K 305.12K USD | $11.73 8.7 USD | $11.88 8.82 USD | $3.42B 2.54B USD | 14.68 | $0.8 0.59 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.04 6.71 USD |
-1.53
|
$3.39B 2.52B USD | $244.81K 181.66K USD | $9.02 6.69 USD | $9.38 6.96 USD | $3.39B 2.52B USD | 0 | -$0.16 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.49 9.27 USD |
+4.17
|
$3.36B 2.49B USD | $2.62M 1.94M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.36B 2.49B USD | 0 | -$0.81 -0.6 USD | |
| Hut 8 Corp. HUT.TO | $29.1 21.59 USD |
+1.86
|
$3.35B 2.49B USD | $1.02M 755.31K USD | $27.46 20.38 USD | $29.41 21.82 USD | $3.35B 2.49B USD | 0 | -$0.9 -0.6 USD | |
| Boralex Inc. BLX.TO | $32.31 23.98 USD |
+2.28
|
$3.32B 2.46B USD | $373.33K 277.03K USD | $31.74 23.55 USD | $32.65 24.23 USD | $3.32B 2.46B USD | 293.72 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.02 18.57 USD |
+0.04
|
$3.31B 2.45B USD | $1.5K 1.11K USD | $25.02 18.57 USD | $25.02 18.57 USD | $3.31B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Methanex Corporation MX.TO | $46.98 34.86 USD |
-0.87
|
$3.19B 2.37B USD | $124.2K 92.16K USD | $46.55 34.54 USD | $47.78 35.46 USD | $3.19B 2.37B USD | 11.40 | $4.12 3.06 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.35 26.23 USD |
+0.06
|
$3.15B 2.34B USD | $11.13K 8.26K USD | $34.61 25.68 USD | $35.52 26.36 USD | $3.15B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
+0.09
|
$3.1B 2.3B USD | $240.25K 178.28K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.1B 2.3B USD | 2.04 | $10.54 7.82 USD | |
| Cogeco Communications Inc. CCA.TO | $72.47 53.78 USD |
+0.33
|
$3.04B 2.26B USD | $19.43K 14.42K USD | $71.89 53.35 USD | $72.71 53.96 USD | $3.04B 2.26B USD | 9.31 | $7.78 5.77 USD | |
| MAG Silver Corp. MAG.TO | $29.22 21.68 USD |
+0.86
|
$3.02B 2.24B USD | $161.16K 119.59K USD | $28.88 21.43 USD | $29.3 21.74 USD | $3.02B 2.24B USD | 24.34 | $1.2 0.89 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.88B 2.14B USD | $979.79K 727.07K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.88B 2.14B USD | 6.26 | $0.91 0.68 USD | |
| Winpak Ltd. WPK.TO | $46 34.13 USD |
+1.1
|
$2.84B 2.11B USD | $27.57K 20.46K USD | $45.47 33.74 USD | $46.11 34.22 USD | $2.84B 2.11B USD | 14.28 | $3.22 2.39 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $113.16K 83.97K USD | $15.58 11.56 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.46 128.72 USD |
+1.87
|
$2.79B 2.07B USD | $50.36K 37.37K USD | $171 126.89 USD | $173.5 128.75 USD | $2.79B 2.07B USD | 11.18 | $15.51 11.51 USD | |
| Aura Minerals Inc. ORA.TO | $37.38 27.74 USD |
+2.75
|
$2.79B 2.07B USD | $45.5K 33.77K USD | $36.23 26.88 USD | $38.05 28.24 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| NuVista Energy Ltd. NVA.TO | $14.04 10.42 USD |
-0.21
|
$2.78B 2.06B USD | $534.1K 396.33K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.78B 2.06B USD | 7.63 | $1.84 1.37 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.7 10.17 USD |
-0.22
|
$2.76B 2.05B USD | $170.74K 126.7K USD | $13.69 10.16 USD | $13.74 10.19 USD | $2.76B 2.05B USD | 72.10 | $0.19 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $9 6.68 USD |
+5.02
|
$2.76B 2.05B USD | $1.39M 1.03M USD | $8.54 6.34 USD | $9.07 6.73 USD | $2.76B 2.05B USD | 12.67 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-0.11
|
$2.75B 2.04B USD | $783.89K 581.69K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.75B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
+0.14
|
$2.73B 2.02B USD | $154.85K 114.91K USD | $14.69 10.9 USD | $14.82 11 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
+0.2
|
$2.56B 1.9B USD | $1.23M 915.05K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| NovaGold Resources Inc. NG.TO | $6.27 4.65 USD |
+3.29
|
$2.55B 1.89B USD | $501.81K 372.37K USD | $5.99 4.44 USD | $6.33 4.7 USD | $2.55B 1.89B USD | 0 | -$0.37 -0.2 USD | |
| Russel Metals Inc. RUS.TO | $44.74 33.2 USD |
+0.77
|
$2.53B 1.88B USD | $124.49K 92.38K USD | $44.33 32.9 USD | $44.83 33.27 USD | $2.53B 1.88B USD | 16.69 | $2.68 1.99 USD | |
| First National Financial Corporation FN.TO | $42.12 31.26 USD |
+0.33
|
$2.53B 1.87B USD | $22.3K 16.55K USD | $42.03 31.19 USD | $42.33 31.41 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| International Petroleum Corporation IPCO.TO | $22 16.33 USD |
-0.9
|
$2.51B 1.87B USD | $42.33K 31.41K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.51B 1.87B USD | 23.65 | $0.93 0.69 USD | |
| Spin Master Corp. TOY.TO | $24.63 18.28 USD |
+0.53
|
$2.49B 1.85B USD | $173.76K 128.94K USD | $24.27 18.01 USD | $24.94 18.51 USD | $2.49B 1.85B USD | 16.98 | $1.45 1.08 USD | |
| Sprott Inc. SII.TO | $95.53 70.89 USD |
+2.07
|
$2.46B 1.83B USD | $44.75K 33.2K USD | $92.33 68.51 USD | $95.55 70.9 USD | $2.46B 1.83B USD | 36.18 | $2.64 1.96 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.73 13.16 USD |
+0.97
|
$2.45B 1.82B USD | $395.8K 293.71K USD | $17.56 13.03 USD | $17.75 13.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Skeena Resources Limited SKE.TO | $21.16 15.7 USD |
+0.76
|
$2.43B 1.8B USD | $282.9K 209.93K USD | $20.51 15.22 USD | $21.26 15.78 USD | $2.43B 1.8B USD | 0 | -$1.6 -1.1 USD | |
| Altus Group Limited AIF.TO | $53.83 39.95 USD |
-0.37
|
$2.4B 1.78B USD | $115.86K 85.98K USD | $52.99 39.32 USD | $54.08 40.13 USD | $2.4B 1.78B USD | 489.36 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.03 14.12 USD |
-0.37
|
$2.38B 1.77B USD | $446.8K 331.56K USD | $19.01 14.11 USD | $19.27 14.3 USD | $2.38B 1.77B USD | 3.56 | $5.34 3.96 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.12 24.58 USD |
-1.75
|
$2.3B 1.71B USD | $97.42K 72.29K USD | $33.08 24.55 USD | $33.53 24.88 USD | $2.3B 1.71B USD | 26.28 | $1.26 0.93 USD | |
| The North West Company Inc. NWC.TO | $47.53 35.27 USD |
-2.62
|
$2.27B 1.69B USD | $195.4K 145K USD | $47.46 35.22 USD | $48.81 36.22 USD | $2.27B 1.69B USD | 16.79 | $2.83 2.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.25 12.06 USD |
+0.68
|
$2.24B 1.66B USD | $322.31K 239.17K USD | $15.92 11.81 USD | $16.26 12.07 USD | $2.24B 1.66B USD | 0 | -$5.94 -4.4 USD | |
| Ero Copper Corp. ERO.TO | $19.51 14.48 USD |
-9.42
|
$2.23B 1.66B USD | $995.53K 738.74K USD | $19.47 14.44 USD | $21.62 16.04 USD | $2.23B 1.66B USD | 88.68 | $0.22 0.16 USD | |
| NFI Group Inc. NFI.TO | $18.36 13.62 USD |
+2.28
|
$2.19B 1.62B USD | $324.87K 241.07K USD | $17.85 13.25 USD | $18.51 13.74 USD | $2.19B 1.62B USD | 0 | $0 0 USD | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
-2.12
|
$2.12B 1.57B USD | $2.77M 2.06M USD | $2.3 1.71 USD | $2.39 1.77 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $306.37K 227.34K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Trisura Group Ltd. TSU.TO | $44.09 32.72 USD |
-0.34
|
$2.1B 1.56B USD | $40.04K 29.71K USD | $43.93 32.6 USD | $44.45 32.98 USD | $2.1B 1.56B USD | 19.25 | $2.29 1.7 USD | |
| Endeavour Silver Corp. EDR.TO | $7.22 5.36 USD |
+9.06
|
$2.09B 1.55B USD | $1.88M 1.39M USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.09B 1.55B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.77 15.41 USD |
+2.97
|
$2.09B 1.55B USD | $90.86K 67.42K USD | $20.17 14.97 USD | $21.03 15.61 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
-2.95
|
$2.08B 1.55B USD | $3.01M 2.23M USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.08B 1.55B USD | 6.74 | $0.39 0.29 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.87 39.23 USD |
-0.08
|
$2.07B 1.54B USD | $59.35K 44.04K USD | $52.8 39.18 USD | $53.21 39.49 USD | $2.07B 1.54B USD | 30.38 | $1.74 1.29 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.7 27.23 USD |
-1.1
|
$2.03B 1.51B USD | $64.04K 47.52K USD | $36.65 27.2 USD | $37.22 27.62 USD | $2.03B 1.51B USD | 24.30 | $1.51 1.12 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+0.83
|
$2.03B 1.5B USD | $738.49K 548K USD | $9.59 7.12 USD | $9.84 7.3 USD | $2.03B 1.5B USD | 39.07 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
+1.04
|
$2.02B 1.5B USD | $238.62K 177.07K USD | $3.85 2.86 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| Advantage Energy Ltd. AAV.TO | $11.45 8.5 USD |
+0.53
|
$1.92B 1.42B USD | $283.15K 210.12K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.16 11.25 USD |
+0.73
|
$1.91B 1.42B USD | $102.65K 76.17K USD | $15.1 11.21 USD | $15.24 11.31 USD | $1.91B 1.42B USD | 24.06 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
0
|
$1.9B 1.41B USD | $782.57K 580.72K USD | $13.35 9.9 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Superior Plus Corp. SPB.TO | $8.14 6.04 USD |
+0.12
|
$1.89B 1.4B USD | $454.18K 337.03K USD | $8.08 6 USD | $8.18 6.07 USD | $1.89B 1.4B USD | 67.83 | $0.12 0.09 USD | |
| Leon's Furniture Limited LNF.TO | $27.61 20.49 USD |
+0.8
|
$1.88B 1.4B USD | $5.44K 4.03K USD | $27.37 20.31 USD | $27.72 20.57 USD | $1.88B 1.4B USD | 11.79 | $2.34 1.74 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-1.29
|
$1.88B 1.4B USD | $440.52K 326.89K USD | $6.88 5.11 USD | $6.98 5.18 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.87 13.26 USD |
+2.35
|
$1.85B 1.38B USD | $147.6K 109.53K USD | $17.31 12.85 USD | $18.22 13.52 USD | $1.85B 1.38B USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $7.65 5.68 USD |
-4.02
|
$1.8B 1.34B USD | $751.47K 557.64K USD | $7.63 5.66 USD | $8.04 5.97 USD | $1.8B 1.34B USD | 0 | -$0.59 -0.4 USD | |
| Telesat Corporation TSAT.TO | $34.04 25.26 USD |
-3.27
|
$1.79B 1.33B USD | $14.49K 10.75K USD | $34.02 25.24 USD | $35.62 26.43 USD | $1.79B 1.33B USD | 0 | -$6.08 -4.5 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.97 20.01 USD |
-1.43
|
$1.75B 1.3B USD | $372.1K 276.12K USD | $26.93 19.98 USD | $27.44 20.36 USD | $1.75B 1.3B USD | 12.84 | $2.1 1.56 USD | |
| Transcontinental Inc. TCL-A.TO | $20.62 15.3 USD |
-1.06
|
$1.74B 1.29B USD | $118.74K 88.12K USD | $20.6 15.29 USD | $20.84 15.46 USD | $1.74B 1.29B USD | 9.63 | $2.14 1.59 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.89 14.02 USD |
+0.85
|
$1.74B 1.29B USD | $202.22K 150.06K USD | $18.7 13.88 USD | $18.95 14.06 USD | $1.74B 1.29B USD | 46.07 | $0.41 0.3 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
+0.25
|
$1.72B 1.27B USD | $805.86K 598K USD | $11.92 8.85 USD | $12.14 9.01 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
+0.95
|
$1.7B 1.26B USD | $672.4K 498.96K USD | $9.36 6.95 USD | $9.61 7.13 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.4 10.69 USD |
-0.41
|
$1.7B 1.26B USD | $74.09K 54.98K USD | $14.4 10.69 USD | $14.61 10.84 USD | $1.7B 1.26B USD | 0 | -$5.34 -3.9 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.39 20.33 USD |
+1.71
|
$1.69B 1.26B USD | $68.54K 50.86K USD | $26.93 19.98 USD | $27.46 20.38 USD | $1.69B 1.26B USD | 15.13 | $1.81 1.34 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.72 13.15 USD |
+2.19
|
$1.68B 1.25B USD | $380.6K 282.43K USD | $17.23 12.79 USD | $17.94 13.31 USD | $1.68B 1.25B USD | 18.26 | $0.97 0.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.5 36.73 USD |
+0.71
|
$1.67B 1.24B USD | $155.32K 115.26K USD | $49.26 36.55 USD | $49.9 37.03 USD | $1.67B 1.24B USD | 25.00 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $29.67 22.02 USD |
+1.12
|
$1.64B 1.22B USD | $87.04K 64.59K USD | $29.26 21.71 USD | $29.75 22.08 USD | $1.64B 1.22B USD | 16.12 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $215.79K 160.13K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.48
|
$1.63B 1.21B USD | $90.59K 67.22K USD | $8.19 6.08 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
-0.76
|
$1.63B 1.21B USD | $475.67K 352.97K USD | $10.47 7.77 USD | $10.67 7.92 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
| Cargojet Inc. CJT.TO | $103.91 77.11 USD |
-0.29
|
$1.62B 1.2B USD | $55.33K 41.06K USD | $103.16 76.55 USD | $105.31 78.15 USD | $1.62B 1.2B USD | 13.47 | $7.71 5.72 USD | |
| Almonty Industries Inc. AII.TO | $8.15 6.05 USD |
+13.83
|
$1.6B 1.18B USD | $897.98K 666.35K USD | $7.54 5.6 USD | $8.42 6.25 USD | $1.6B 1.18B USD | 0 | -$0.26 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.16 5.31 USD |
+1.27
|
$1.59B 1.18B USD | $589.29K 437.29K USD | $7.02 5.21 USD | $7.19 5.34 USD | $1.59B 1.18B USD | 9.17 | $0.78 0.58 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.08 95.79 USD |
-0.52
|
$1.54B 1.15B USD | $22.05K 16.36K USD | $128.77 95.56 USD | $131.83 97.83 USD | $1.54B 1.15B USD | 17.21 | $7.5 5.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
+15.45
|
$1.54B 1.14B USD | $3.97M 2.95M USD | $2.46 1.83 USD | $2.92 2.17 USD | $1.54B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
-1.86
|
$1.5B 1.11B USD | $196.67K 145.94K USD | $7.38 5.48 USD | $7.56 5.61 USD | $1.5B 1.11B USD | 28.42 | $0.26 0.19 USD | |
| Taseko Mines Limited TKO.TO | $4.62 3.43 USD |
-1.7
|
$1.48B 1.1B USD | $992.92K 736.81K USD | $4.43 3.29 USD | $4.86 3.61 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $37.85 28.09 USD |
-0.66
|
$1.48B 1.1B USD | $78.05K 57.92K USD | $37.46 27.8 USD | $38.28 28.41 USD | $1.48B 1.1B USD | 19.61 | $1.93 1.43 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.28 3.92 USD |
-0.56
|
$1.47B 1.09B USD | $92.01K 68.27K USD | $5.24 3.89 USD | $5.33 3.96 USD | $1.47B 1.09B USD | 0 | -$0.65 -0.4 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.12 26.06 USD |
+0.43
|
$1.46B 1.09B USD | $53.19K 39.47K USD | $34.66 25.72 USD | $35.26 26.17 USD | $1.46B 1.09B USD | 28.78 | $1.22 0.91 USD | |
| Savaria Corporation SIS.TO | $19.7 14.62 USD |
+0.87
|
$1.41B 1.04B USD | $30.01K 22.27K USD | $19.44 14.43 USD | $19.7 14.62 USD | $1.41B 1.04B USD | 28.14 | $0.7 0.52 USD | |
| Parex Resources Inc. PXT.TO | $14.31 10.62 USD |
+0.07
|
$1.4B 1.04B USD | $450.72K 334.46K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.44 | $1.15 0.85 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.37 4.73 USD |
0
|
$1.39B 1.03B USD | $524.44K 389.16K USD | $6.25 4.64 USD | $6.46 4.79 USD | $1.39B 1.03B USD | 16.76 | $0.38 0.28 USD | |
| Laurentian Bank of Canada LB.TO | $31.34 23.26 USD |
+0.93
|
$1.39B 1.03B USD | $120.78K 89.62K USD | $31.15 23.12 USD | $31.44 23.33 USD | $1.39B 1.03B USD | 10.34 | $3.03 2.25 USD | |
| Enerflex Ltd. EFX.TO | $10.72 7.95 USD |
-0.65
|
$1.33B 989.03M USD | $201.88K 149.81K USD | $10.71 7.95 USD | $10.97 8.14 USD | $1.33B 989.03M USD | 13.23 | $0.81 0.6 USD | |
| Aecon Group Inc. ARE.TO | $21.04 15.61 USD |
+2.43
|
$1.32B 982.31M USD | $351K 260.47K USD | $20.61 15.29 USD | $21.11 15.66 USD | $1.32B 982.31M USD | 0 | -$1.45 -1.07 USD | |
| Enghouse Systems Limited ENGH.TO | $23.62 17.53 USD |
-0.76
|
$1.31B 974.1M USD | $87.12K 64.65K USD | $23.61 17.52 USD | $23.99 17.8 USD | $1.31B 974.1M USD | 16.63 | $1.42 1.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.19 8.3 USD |
-1.15
|
$1.29B 955.54M USD | $198.74K 147.47K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.29B 955.54M USD | 10.26 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
+0.22
|
$1.25B 928.99M USD | $94.17K 69.88K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.25B 928.99M USD | 12.57 | $2.15 1.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.31 10.62 USD |
+1.13
|
$1.25B 928.81M USD | $165.36K 122.71K USD | $14.16 10.51 USD | $14.33 10.63 USD | $1.25B 928.81M USD | 12.12 | $1.18 0.88 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.4
|
$1.24B 920.55M USD | $390.37K 289.67K USD | $4.96 3.68 USD | $5.02 3.73 USD | $1.24B 920.55M USD | 0 | -$1.02 -0.7 USD | |
| Solaris Resources Inc. SLS.TO | $7.39 5.48 USD |
-0.94
|
$1.23B 911.16M USD | $175.95K 130.56K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.23B 911.16M USD | 0 | -$0.69 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.83 3.58 USD |
+0.84
|
$1.22B 907.26M USD | $1.78M 1.32M USD | $4.72 3.5 USD | $4.9 3.64 USD | $1.22B 907.26M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $40.46 30.02 USD |
+1.63
|
$1.2B 889.7M USD | $45.29K 33.61K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.2B 889.7M USD | 39.66 | $1.02 0.76 USD | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.72
|
$1.14B 848.38M USD | $287.28K 213.18K USD | $13.51 10.02 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.50 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.39 6.23 USD |
+1.94
|
$1.14B 845.65M USD | $5.01K 3.72K USD | $8.15 6.05 USD | $8.39 6.23 USD | $1.14B 845.65M USD | 11.18 | $0.75 0.56 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
+0.58
|
$1.11B 822.87M USD | $280.83K 208.39K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||