结果页面 3，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TA-PD.TO | $14.8 10.98 USD |
-1.2
|
$3.48B 2.59B USD | $20.75K 15.4K USD | $14.75 10.95 USD | $15 11.13 USD | $3.48B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $89.76 66.61 USD |
-1.36
|
$3.45B 2.56B USD | $24.89K 18.47K USD | $88.25 65.49 USD | $90.96 67.5 USD | $3.45B 2.56B USD | 8.78 | $10.22 7.58 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.9 29.61 USD |
+6.18
|
$3.44B 2.55B USD | $55.69K 41.32K USD | $37.64 27.93 USD | $39.9 29.61 USD | $3.44B 2.55B USD | 18.05 | $2.21 1.64 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.64 6.41 USD |
+1.53
|
$3.43B 2.54B USD | $3.19K 2.37K USD | $8.37 6.21 USD | $8.64 6.41 USD | $3.43B 2.54B USD | 37.56 | $0.23 0.17 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.59 56.83 USD |
+4.89
|
$3.42B 2.54B USD | $132.5K 98.32K USD | $72.57 53.85 USD | $77.5 57.51 USD | $3.42B 2.54B USD | 28.15 | $2.72 2.02 USD | |
| Topaz Energy Corp. TPZ.TO | $22.16 16.44 USD |
-4.19
|
$3.41B 2.53B USD | $75.67K 56.15K USD | $22 16.33 USD | $23 17.07 USD | $3.41B 2.53B USD | 69.25 | $0.32 0.24 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16 11.87 USD |
+1.39
|
$3.4B 2.52B USD | $735.21K 545.57K USD | $15.17 11.26 USD | $16.14 11.98 USD | $3.4B 2.52B USD | 16.66 | $0.96 0.71 USD | |
| Gibson Energy Inc. GEI.TO | $20.35 15.1 USD |
-3.46
|
$3.33B 2.47B USD | $99.71K 73.99K USD | $20.32 15.08 USD | $20.91 15.52 USD | $3.33B 2.47B USD | 21.88 | $0.93 0.69 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.05 10.43 USD |
-2.56
|
$3.33B 2.47B USD | $21.95K 16.29K USD | $13.97 10.37 USD | $14.36 10.66 USD | $3.33B 2.47B USD | 9.42 | $1.49 1.11 USD | |
| OceanaGold Corporation OGC.TO | $4.73 3.51 USD |
+2.38
|
$3.32B 2.47B USD | $408.92K 303.45K USD | $4.61 3.42 USD | $4.79 3.55 USD | $3.32B 2.47B USD | 12.78 | $0.37 0.27 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $60.94 45.22 USD |
-1.79
|
$3.25B 2.41B USD | $12.98K 9.63K USD | $60.66 45.01 USD | $62.26 46.2 USD | $3.25B 2.41B USD | 5.85 | $10.41 7.72 USD | |
| MDA Space Ltd. MDA.TO | $26.31 19.52 USD |
+12.15
|
$3.23B 2.4B USD | $487.8K 361.98K USD | $23 17.07 USD | $26.34 19.55 USD | $3.23B 2.4B USD | 41.76 | $0.63 0.47 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.41 18.11 USD |
-0.37
|
$3.23B 2.39B USD | $600 445.24 USD | $24.4 18.11 USD | $24.41 18.11 USD | $3.23B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.87 11.78 USD |
-2.22
|
$3.14B 2.33B USD | $356.33K 264.42K USD | $15.64 11.61 USD | $16.04 11.9 USD | $3.14B 2.33B USD | 11.17 | $1.42 1.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.43 13.68 USD |
+2.45
|
$3.14B 2.33B USD | $216.66K 160.77K USD | $17.51 12.99 USD | $18.51 13.74 USD | $3.14B 2.33B USD | 9.59 | $1.92 1.42 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.5 10.02 USD |
+9.4
|
$3.12B 2.31B USD | $1.78M 1.32M USD | $12.1 8.98 USD | $13.69 10.16 USD | $3.12B 2.31B USD | 6.00 | $2.25 1.67 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.39 7.71 USD |
+7.22
|
$3.03B 2.25B USD | $1.42M 1.06M USD | $9.48 7.03 USD | $10.46 7.76 USD | $3.03B 2.25B USD | 11.54 | $0.9 0.67 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.2 7.57 USD |
+5.15
|
$2.99B 2.22B USD | $1.48M 1.1M USD | $9.82 7.28 USD | $10.31 7.65 USD | $2.99B 2.22B USD | 145.71 | $0.07 0.05 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.72 17.6 USD |
+3.76
|
$2.93B 2.18B USD | $309.96K 230.01K USD | $22.57 16.75 USD | $24.08 17.87 USD | $2.93B 2.18B USD | 30.41 | $0.78 0.58 USD | |
| Boralex Inc. BLX.TO | $27.93 20.73 USD |
+7.13
|
$2.87B 2.13B USD | $690.1K 512.09K USD | $25.91 19.23 USD | $28.35 21.04 USD | $2.87B 2.13B USD | 79.79 | $0.35 0.26 USD | |
| SSR Mining Inc. SSRM.TO | $14.17 10.51 USD |
+7.27
|
$2.87B 2.13B USD | $789.51K 585.86K USD | $13.45 9.98 USD | $14.5 10.76 USD | $2.87B 2.13B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.88 8.82 USD |
+3.94
|
$2.85B 2.12B USD | $1.43M 1.06M USD | $11.49 8.53 USD | $12.02 8.92 USD | $2.85B 2.12B USD | 18.27 | $0.65 0.48 USD | |
| Linamar Corporation LNR.TO | $46.58 34.57 USD |
-3.42
|
$2.8B 2.08B USD | $59.11K 43.86K USD | $45.89 34.05 USD | $48.1 35.69 USD | $2.8B 2.08B USD | 11.11 | $4.19 3.11 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.2 — |
-0.65
|
$2.05B — | $34.48K — | $15.01 — | $15.78 — | $2.05B — | 0 | -$0.3 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.49 10.01 USD |
-0.22
|
$2.72B 2.02B USD | $149.02K 110.58K USD | $13.48 10 USD | $13.52 10.03 USD | $2.72B 2.02B USD | 269.80 | $0.05 0.04 USD | |
| BlackBerry Limited BB.TO | $4.49 3.33 USD |
-3.23
|
$2.68B 1.99B USD | $708.06K 525.42K USD | $4.41 3.27 USD | $4.56 3.38 USD | $2.68B 1.99B USD | 0 | -$0.01 -0.007 USD | |
| Fortuna Mining Corp. FVI.TO | $8.53 6.33 USD |
+4.79
|
$2.61B 1.94B USD | $248.51K 184.41K USD | $8.08 6 USD | $8.57 6.36 USD | $2.61B 1.94B USD | 14.70 | $0.58 0.43 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.32 6.92 USD |
-2.41
|
$2.61B 1.94B USD | $123.34K 91.52K USD | $9.25 6.86 USD | $9.6 7.12 USD | $2.61B 1.94B USD | 0 | -$0.46 -0.3 USD | |
| TerraVest Industries Inc. TVK.TO | $132.69 98.46 USD |
-0.76
|
$2.59B 1.92B USD | $29.98K 22.24K USD | $129 95.73 USD | $134 99.44 USD | $2.59B 1.92B USD | 35.19 | $3.77 2.8 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.48 10.75 USD |
-1.76
|
$2.57B 1.91B USD | $88.09K 65.37K USD | $14.48 10.75 USD | $14.74 10.94 USD | $2.57B 1.91B USD | 19.56 | $0.74 0.55 USD | |
| Cogeco Communications Inc. CCA.TO | $61.05 45.3 USD |
-7.92
|
$2.57B 1.91B USD | $45.85K 34.02K USD | $61 45.27 USD | $65.99 48.97 USD | $2.57B 1.91B USD | 7.44 | $8.2 6.08 USD | |
| Exchange Income Corporation EIF.TO | $49.96 37.07 USD |
+7.42
|
$2.56B 1.9B USD | $223.99K 166.21K USD | $45.89 34.05 USD | $50.15 37.21 USD | $2.56B 1.9B USD | 20.06 | $2.49 1.85 USD | |
| Methanex Corporation MX.TO | $38.02 28.21 USD |
-11.02
|
$2.56B 1.9B USD | $59.47K 44.13K USD | $37.93 28.15 USD | $41.61 30.88 USD | $2.56B 1.9B USD | 11.18 | $3.4 2.52 USD | |
| Calibre Mining Corp. CXB.TO | $2.98 2.21 USD |
+4.93
|
$2.55B 1.89B USD | $1.5M 1.11M USD | $2.83 2.1 USD | $3 2.22 USD | $2.55B 1.89B USD | 49.66 | $0.06 0.04 USD | |
| The North West Company Inc. NWC.TO | $53.37 39.6 USD |
+3.34
|
$2.55B 1.89B USD | $84.52K 62.72K USD | $50.87 37.75 USD | $53.48 39.69 USD | $2.55B 1.89B USD | 18.85 | $2.83 2.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.72 10.18 USD |
-3.24
|
$2.53B 1.88B USD | $30.43K 22.58K USD | $13.68 10.15 USD | $14.19 10.53 USD | $2.53B 1.88B USD | 0 | -$0.02 -0.01 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
+3.45
|
$2.52B 1.87B USD | $202.37K 150.17K USD | $16.23 12.04 USD | $16.84 12.5 USD | $2.52B 1.87B USD | 18.67 | $0.9 0.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.85 3.6 USD |
+15.2
|
$2.48B 1.84B USD | $7.28M 5.4M USD | $4.05 3.01 USD | $4.9 3.64 USD | $2.48B 1.84B USD | 5.70 | $0.85 0.63 USD | |
| goeasy Ltd. GSY.TO | $150 111.31 USD |
-1.3
|
$2.44B 1.81B USD | $28.93K 21.47K USD | $148.01 109.83 USD | $152.65 113.28 USD | $2.44B 1.81B USD | 9.19 | $16.31 12.1 USD | |
| Winpak Ltd. WPK.TO | $39.07 28.99 USD |
-1.25
|
$2.41B 1.79B USD | $4.56K 3.38K USD | $39.02 28.96 USD | $39.39 29.23 USD | $2.41B 1.79B USD | 11.66 | $3.35 2.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.34 4.7 USD |
-10.33
|
$2.34B 1.74B USD | $157.82K 117.11K USD | $6.33 4.7 USD | $6.91 5.13 USD | $2.34B 1.74B USD | 0 | -$0.19 -0.1 USD | |
| Spin Master Corp. TOY.TO | $22.41 16.63 USD |
-4.19
|
$2.28B 1.7B USD | $16.87K 12.52K USD | $22.33 16.57 USD | $23.09 17.13 USD | $2.28B 1.7B USD | 20.37 | $1.1 0.82 USD | |
| NuVista Energy Ltd. NVA.TO | $10.97 8.14 USD |
-7.27
|
$2.23B 1.66B USD | $160.56K 119.14K USD | $10.81 8.02 USD | $11.5 8.53 USD | $2.23B 1.66B USD | 7.51 | $1.46 1.08 USD | |
| First National Financial Corporation FN.TO | $37.23 27.63 USD |
-2.67
|
$2.23B 1.66B USD | $11.73K 8.71K USD | $37.23 27.63 USD | $38.49 28.56 USD | $2.23B 1.66B USD | 11.18 | $3.33 2.47 USD | |
| Paramount Resources Ltd. POU.TO | $15.57 11.55 USD |
-5.35
|
$2.23B 1.65B USD | $173.02K 128.39K USD | $15.21 11.29 USD | $16.15 11.98 USD | $2.23B 1.65B USD | 6.91 | $2.25 1.67 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+3.7
|
$2.22B 1.65B USD | $266.83K 198K USD | $46.36 34.4 USD | $49.92 37.04 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| International Petroleum Corporation IPCO.TO | $18.38 13.64 USD |
+9.08
|
$2.12B 1.57B USD | $164.56K 122.11K USD | $16.54 12.27 USD | $18.72 13.89 USD | $2.12B 1.57B USD | 15.98 | $1.15 0.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.05 21.56 USD |
-3.74
|
$2.11B 1.57B USD | $13.04K 9.68K USD | $28.22 20.94 USD | $29.79 22.11 USD | $2.11B 1.57B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $36.97 27.43 USD |
-2.94
|
$2.11B 1.56B USD | $19.5K 14.47K USD | $36.69 27.23 USD | $38.11 28.28 USD | $2.11B 1.56B USD | 13.54 | $2.73 2.03 USD | |
| MAG Silver Corp. MAG.TO | $20.23 15.01 USD |
+3.74
|
$2.09B 1.55B USD | $66.95K 49.68K USD | $19.51 14.48 USD | $20.36 15.11 USD | $2.09B 1.55B USD | 18.90 | $1.07 0.79 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.55 10.8 USD |
-4.34
|
$2.03B 1.51B USD | $201.61K 149.61K USD | $14.44 10.72 USD | $15.1 11.21 USD | $2.03B 1.51B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.05 11.91 USD |
-3.2
|
$1.99B 1.48B USD | $70.54K 52.34K USD | $16.01 11.88 USD | $16.47 12.22 USD | $1.99B 1.48B USD | 2.87 | $5.58 4.14 USD | |
| Champion Iron Limited CIA.TO | $3.77 2.8 USD |
+1.62
|
$1.95B 1.45B USD | $2.27M 1.68M USD | $3.29 2.44 USD | $3.95 2.93 USD | $1.95B 1.45B USD | 16.39 | $0.23 0.17 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13 9.65 USD |
+13.34
|
$1.9B 1.41B USD | $1.18M 876.57K USD | $11.32 8.4 USD | $13.25 9.83 USD | $1.9B 1.41B USD | 0 | -$1.14 -0.8 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.32 25.47 USD |
-5.09
|
$1.9B 1.41B USD | $19.5K 14.47K USD | $33.81 25.09 USD | $35.66 26.46 USD | $1.9B 1.41B USD | 22.43 | $1.53 1.14 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.55 2.63 USD |
-6.08
|
$1.83B 1.36B USD | $620.62K 460.53K USD | $3.48 2.58 USD | $3.69 2.74 USD | $1.83B 1.36B USD | 11.83 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $10.92 8.1 USD |
-7.54
|
$1.79B 1.33B USD | $347.97K 258.21K USD | $10.87 8.07 USD | $11.63 8.63 USD | $1.79B 1.33B USD | 11.14 | $0.98 0.73 USD | |
| Centerra Gold Inc. CG.TO | $8.52 6.32 USD |
+8.12
|
$1.79B 1.33B USD | $634K 470.46K USD | $7.99 5.93 USD | $8.65 6.42 USD | $1.79B 1.33B USD | 17.03 | $0.5 0.37 USD | |
| Hut 8 Corp. HUT.TO | $16.99 12.61 USD |
-4.49
|
$1.78B 1.32B USD | $673.55K 499.82K USD | $16.24 12.05 USD | $17.19 12.76 USD | $1.78B 1.32B USD | 3.51 | $4.84 3.59 USD | |
| Aura Minerals Inc. ORA.TO | $24.8 18.4 USD |
-0.8
|
$1.78B 1.32B USD | $22.96K 17.04K USD | $24.5 18.18 USD | $26.75 19.85 USD | $1.78B 1.32B USD | 0 | -$0.6 -0.4 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.69 18.32 USD |
+4.09
|
$1.74B 1.29B USD | $35.84K 26.6K USD | $23.5 17.44 USD | $24.78 18.38 USD | $1.74B 1.29B USD | 20.40 | $1.21 0.9 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.1 20.11 USD |
-1.45
|
$1.73B 1.29B USD | $68.05K 50.5K USD | $26.85 19.92 USD | $27.6 20.48 USD | $1.73B 1.29B USD | 9.92 | $2.73 2.03 USD | |
| Baytex Energy Corp. BTE.TO | $2.21 1.64 USD |
-12.99
|
$1.7B 1.26B USD | $4.66M 3.46M USD | $2.19 1.62 USD | $2.4 1.78 USD | $1.7B 1.26B USD | 7.62 | $0.29 0.22 USD | |
| Skeena Resources Limited SKE.TO | $14.13 10.49 USD |
+8.19
|
$1.62B 1.2B USD | $79.6K 59.06K USD | $13.07 9.7 USD | $14.18 10.52 USD | $1.62B 1.2B USD | 0 | -$1.53 -1.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.97 30.4 USD |
-0.73
|
$1.61B 1.19B USD | $5.49K 4.07K USD | $40.45 30.02 USD | $41 30.42 USD | $1.61B 1.19B USD | 25.93 | $1.58 1.17 USD | |
| Sprott Inc. SII.TO | $62.16 46.13 USD |
+2.62
|
$1.6B 1.19B USD | $33.49K 24.85K USD | $59.33 44.03 USD | $62.28 46.21 USD | $1.6B 1.19B USD | 22.85 | $2.72 2.02 USD | |
| Canfor Corporation CFP.TO | $13.54 10.05 USD |
-2.59
|
$1.6B 1.19B USD | $22.45K 16.66K USD | $13.41 9.95 USD | $13.63 10.11 USD | $1.6B 1.19B USD | 0 | -$5.64 -4.1 USD | |
| Denison Mines Corp. DML.TO | $1.78 1.32 USD |
-2.74
|
$1.6B 1.18B USD | $635.3K 471.43K USD | $1.71 1.27 USD | $1.79 1.32 USD | $1.6B 1.18B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.82 4.32 USD |
+5.43
|
$1.58B 1.17B USD | $1.62M 1.2M USD | $5.16 3.83 USD | $5.91 4.39 USD | $1.58B 1.17B USD | 27.71 | $0.21 0.16 USD | |
| Ero Copper Corp. ERO.TO | $15.05 11.17 USD |
+9.53
|
$1.56B 1.16B USD | $688.95K 511.24K USD | $13.17 9.77 USD | $15.43 11.45 USD | $1.56B 1.16B USD | 0 | -$0.94 -0.6 USD | |
| Superior Plus Corp. SPB.TO | $6.51 4.83 USD |
-3.27
|
$1.55B 1.15B USD | $171.95K 127.6K USD | $6.45 4.79 USD | $6.74 5 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $32.5 24.12 USD |
-4.33
|
$1.55B 1.15B USD | $18.62K 13.82K USD | $32.21 23.9 USD | $33.8 25.08 USD | $1.55B 1.15B USD | 13.26 | $2.45 1.82 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.83 5.81 USD |
-0.76
|
$1.55B 1.15B USD | $65.48K 48.59K USD | $7.67 5.69 USD | $7.91 5.87 USD | $1.55B 1.15B USD | 0 | -$0.31 -0.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.32 7.66 USD |
+3.51
|
$1.54B 1.15B USD | $784.44K 582.1K USD | $9.73 7.22 USD | $10.57 7.84 USD | $1.54B 1.15B USD | 0 | -$1.05 -0.7 USD | |
| Seabridge Gold Inc. SEA.TO | $15.08 11.19 USD |
+8.57
|
$1.53B 1.14B USD | $278.01K 206.3K USD | $13.78 10.23 USD | $15.12 11.22 USD | $1.53B 1.14B USD | 0 | -$0.35 -0.2 USD | |
| Leon's Furniture Limited LNF.TO | $22.2 16.47 USD |
-1.94
|
$1.51B 1.12B USD | $5.03K 3.73K USD | $21.84 16.21 USD | $22.64 16.8 USD | $1.51B 1.12B USD | 9.91 | $2.24 1.66 USD | |
| Advantage Energy Ltd. AAV.TO | $8.86 6.57 USD |
+7.92
|
$1.48B 1.1B USD | $715.65K 531.05K USD | $7.81 5.8 USD | $8.97 6.66 USD | $1.48B 1.1B USD | 68.15 | $0.13 0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.3 3.93 USD |
+1.53
|
$1.46B 1.09B USD | $372.98K 276.77K USD | $5.09 3.78 USD | $5.36 3.98 USD | $1.46B 1.09B USD | 0 | -$0.19 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.85 11.76 USD |
-1.8
|
$1.46B 1.08B USD | $51.93K 38.53K USD | $15.82 11.74 USD | $16.01 11.88 USD | $1.46B 1.08B USD | 31.69 | $0.5 0.37 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.47 17.42 USD |
-1.76
|
$1.45B 1.08B USD | $48.92K 36.3K USD | $23.11 17.15 USD | $23.79 17.65 USD | $1.45B 1.08B USD | 12.61 | $1.86 1.38 USD | |
| Vermilion Energy Inc. VET.TO | $9.29 6.89 USD |
+20.34
|
$1.43B 1.06B USD | $2.51M 1.86M USD | $7.29 5.41 USD | $9.41 6.98 USD | $1.43B 1.06B USD | 0 | -$0.3 -0.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.92 10.33 USD |
-2.11
|
$1.43B 1.06B USD | $39.87K 29.59K USD | $13.9 10.31 USD | $14.06 10.43 USD | $1.43B 1.06B USD | 17.39 | $0.8 0.59 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.74 7.97 USD |
+2.58
|
$1.4B 1.04B USD | $318.55K 236.38K USD | $10.29 7.64 USD | $10.93 8.11 USD | $1.4B 1.04B USD | 0 | -$0.28 -0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $16.84 12.5 USD |
-2.88
|
$1.4B 1.04B USD | $17.68K 13.12K USD | $16.7 12.39 USD | $17.15 12.73 USD | $1.4B 1.04B USD | 8.81 | $1.91 1.42 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.09 4.52 USD |
-4.84
|
$1.37B 1.02B USD | $159.47K 118.33K USD | $5.99 4.44 USD | $6.28 4.66 USD | $1.37B 1.02B USD | 7.51 | $0.81 0.6 USD | |
| Enghouse Systems Limited ENGH.TO | $23.78 17.65 USD |
-3.92
|
$1.31B 973.28M USD | $12.95K 9.61K USD | $23.76 17.63 USD | $24.46 18.15 USD | $1.31B 973.28M USD | 15.44 | $1.54 1.14 USD | |
| NFI Group Inc. NFI.TO | $11 8.16 USD |
-3.17
|
$1.31B 971.72M USD | $42.07K 31.22K USD | $10.82 8.03 USD | $11.11 8.24 USD | $1.31B 971.72M USD | 0 | -$0.04 -0.02 USD | |
| Telesat Corporation TSAT.TO | $25.86 19.19 USD |
+6.16
|
$1.31B 971.25M USD | $11.06K 8.21K USD | $23.5 17.44 USD | $25.94 19.25 USD | $1.31B 971.25M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $42.9 31.83 USD |
+11.49
|
$1.3B 963.91M USD | $82.69K 61.36K USD | $38.13 28.29 USD | $43.22 32.07 USD | $1.3B 963.91M USD | 35.16 | $1.22 0.91 USD | |
| Headwater Exploration Inc. HWX.TO | $5.34 3.96 USD |
-4.48
|
$1.27B 942.2M USD | $165.12K 122.53K USD | $5.21 3.87 USD | $5.45 4.04 USD | $1.27B 942.2M USD | 6.67 | $0.8 0.59 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.26 22.45 USD |
-2.89
|
$1.27B 942.08M USD | $19.02K 14.12K USD | $29.68 22.02 USD | $31.01 23.01 USD | $1.27B 942.08M USD | 25.42 | $1.19 0.88 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.25 26.9 USD |
-4.28
|
$1.23B 914.71M USD | $19.27K 14.3K USD | $35.77 26.54 USD | $37.1 27.53 USD | $1.23B 914.71M USD | 18.30 | $1.98 1.47 USD | |
| Aris Mining Corporation ARIS.TO | $7.14 5.3 USD |
+3.78
|
$1.22B 906.19M USD | $310.31K 230.27K USD | $6.84 5.08 USD | $7.21 5.35 USD | $1.22B 906.19M USD | 35.69 | $0.2 0.15 USD | |
| NovaGold Resources Inc. NG.TO | $3.55 2.63 USD |
+9.57
|
$1.19B 881.56M USD | $579.06K 429.7K USD | $3.22 2.39 USD | $3.58 2.66 USD | $1.19B 881.56M USD | 0 | -$0.2 -0.1 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.72 3.5 USD |
-2.88
|
$1.18B 873.86M USD | $165.9K 123.11K USD | $4.66 3.46 USD | $4.85 3.6 USD | $1.18B 873.86M USD | 0 | -$1.21 -0.8 USD | |
| Cargojet Inc. CJT.TO | $74.35 55.17 USD |
-6.47
|
$1.16B 860.85M USD | $17.82K 13.22K USD | $74.3 55.14 USD | $78.57 58.3 USD | $1.16B 860.85M USD | 11.13 | $6.68 4.96 USD | |
| Africa Oil Corp. AOI.TO | $1.71 1.27 USD |
-1.72
|
$1.15B 856.11M USD | $449.74K 333.74K USD | $1.67 1.24 USD | $1.72 1.28 USD | $1.15B 856.11M USD | 0 | -$0.88 -0.6 USD | |
| Laurentian Bank of Canada LB.TO | $25.81 19.15 USD |
-2.71
|
$1.14B 844.97M USD | $49.55K 36.77K USD | $25.5 18.92 USD | $26.28 19.5 USD | $1.14B 844.97M USD | 0 | -$0.4 -0.2 USD | |
| Enerflex Ltd. EFX.TO | $9.17 6.8 USD |
-8.21
|
$1.14B 844.8M USD | $89.19K 66.19K USD | $9.13 6.78 USD | $9.7 7.2 USD | $1.14B 844.8M USD | 24.78 | $0.37 0.27 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
+0.17
|
$1.13B 838.35M USD | $189.32K 140.49K USD | $5.93 4.4 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||