结果页面 3，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.48B 2.58B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.48B 2.58B USD | 26.71 | $2.54 1.88 USD | |
| Hut 8 Corp. HUT.TO | $30.15 22.37 USD |
+3.61
|
$3.47B 2.58B USD | $1.66M 1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
+0.68
|
$3.44B 2.55B USD | $636.06K 471.99K USD | $11.7 8.68 USD | $11.9 8.83 USD | $3.44B 2.55B USD | 14.78 | $0.8 0.59 USD | |
| SSR Mining Inc. SSRM.TO | $16.96 12.59 USD |
+0.06
|
$3.44B 2.55B USD | $519.27K 385.33K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.28 | $0.56 0.42 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.16
|
$2.55B — | $7.8K — | $18.89 — | $18.98 — | $2.55B — | 62.99 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.26 9.1 USD |
-1.84
|
$3.43B 2.55B USD | $814.06K 604.08K USD | $12.25 9.09 USD | $12.47 9.25 USD | $3.43B 2.55B USD | 0 | -$0.78 -0.5 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.09 6.75 USD |
+0.55
|
$3.36B 2.49B USD | $478.86K 355.34K USD | $8.89 6.59 USD | $9.22 6.84 USD | $3.36B 2.49B USD | 0 | -$0.16 -0.1 USD | |
| BlackBerry Limited BB.TO | $5.61 4.16 USD |
-1.06
|
$3.34B 2.48B USD | $2.51M 1.86M USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.34B 2.48B USD | 187.00 | $0.03 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.22 23.17 USD |
-3.37
|
$3.21B 2.38B USD | $351.5K 260.83K USD | $31.1 23.08 USD | $32.15 23.86 USD | $3.21B 2.38B USD | 283.81 | $0.11 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.27 26.17 USD |
-0.23
|
$3.14B 2.33B USD | $16.74K 12.42K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Methanex Corporation MX.TO | $46.47 34.48 USD |
-1.09
|
$3.13B 2.32B USD | $131.7K 97.73K USD | $46.29 34.35 USD | $47.17 35 USD | $3.13B 2.32B USD | 11.11 | $4.18 3.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.51
|
$3.12B 2.31B USD | $301K 223.36K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| MAG Silver Corp. MAG.TO | $29.57 21.94 USD |
+1.2
|
$3.06B 2.27B USD | $168.91K 125.34K USD | $28.94 21.48 USD | $29.59 21.96 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| Cogeco Communications Inc. CCA.TO | $72.59 53.87 USD |
+0.17
|
$3.06B 2.27B USD | $34.66K 25.72K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.06B 2.27B USD | 9.36 | $7.75 5.75 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
0
|
$2.86B 2.12B USD | $964.71K 715.87K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Winpak Ltd. WPK.TO | $46.24 34.31 USD |
+0.52
|
$2.85B 2.12B USD | $65.98K 48.96K USD | $45.62 33.85 USD | $46.74 34.68 USD | $2.85B 2.12B USD | 14.36 | $3.22 2.39 USD | |
| Aura Minerals Inc. ORA.TO | $38.04 28.23 USD |
+1.77
|
$2.84B 2.1B USD | $44.99K 33.39K USD | $36.43 27.03 USD | $38.19 28.34 USD | $2.84B 2.1B USD | 0 | -$1.76 -1.3 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.13
|
$2.82B 2.09B USD | $92.34K 68.52K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Fortuna Mining Corp. FVI.TO | $9.13 6.78 USD |
+1.44
|
$2.8B 2.08B USD | $1.1M 814.31K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.8B 2.08B USD | 12.85 | $0.71 0.53 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.77B 2.06B USD | $288.5K 214.08K USD | $13.69 10.16 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
-0.64
|
$2.75B 2.04B USD | $745.72K 553.37K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
0
|
$2.73B 2.03B USD | $137.81K 102.26K USD | $14.69 10.9 USD | $14.92 11.07 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.99 13.35 USD |
-1.1
|
$2.71B 2.01B USD | $630.42K 467.81K USD | $17.85 13.25 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.50 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+3.19
|
$2.63B 1.95B USD | $355.77K 264K USD | $6.29 4.67 USD | $6.47 4.8 USD | $2.63B 1.95B USD | 0 | -$0.36 -0.2 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $1.51M 1.12M USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| Spin Master Corp. TOY.TO | $25.01 18.56 USD |
+1.54
|
$2.54B 1.89B USD | $126.14K 93.6K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.54B 1.89B USD | 17.24 | $1.45 1.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $18.08 13.42 USD |
+1.97
|
$2.53B 1.88B USD | $406.32K 301.51K USD | $17.71 13.14 USD | $18.09 13.42 USD | $2.53B 1.88B USD | 0 | -$3.09 -2.2 USD | |
| First National Financial Corporation FN.TO | $42.13 31.26 USD |
+0.02
|
$2.53B 1.87B USD | $13.25K 9.84K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Russel Metals Inc. RUS.TO | $44.67 33.15 USD |
-0.16
|
$2.52B 1.87B USD | $119.76K 88.87K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.52B 1.87B USD | 16.79 | $2.66 1.97 USD | |
| International Petroleum Corporation IPCO.TO | $21.92 16.27 USD |
-0.36
|
$2.48B 1.84B USD | $49.96K 37.07K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.56 | $0.93 0.69 USD | |
| Sprott Inc. SII.TO | $95.89 71.16 USD |
+0.38
|
$2.47B 1.84B USD | $58.01K 43.05K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| Skeena Resources Limited SKE.TO | $21.51 15.96 USD |
+1.65
|
$2.47B 1.83B USD | $254.25K 188.67K USD | $20.94 15.54 USD | $21.53 15.98 USD | $2.47B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Altus Group Limited AIF.TO | $53.99 40.06 USD |
+0.3
|
$2.4B 1.78B USD | $99.46K 73.8K USD | $53.37 39.6 USD | $54.12 40.16 USD | $2.4B 1.78B USD | 490.81 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.97 14.08 USD |
-0.32
|
$2.37B 1.76B USD | $305.55K 226.73K USD | $18.93 14.05 USD | $19.27 14.3 USD | $2.37B 1.76B USD | 3.53 | $5.36 3.98 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.67 24.99 USD |
+1.66
|
$2.3B 1.7B USD | $100.32K 74.44K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.3B 1.7B USD | 26.30 | $1.28 0.95 USD | |
| The North West Company Inc. NWC.TO | $47.86 35.51 USD |
+0.69
|
$2.29B 1.7B USD | $103.85K 77.06K USD | $47.32 35.11 USD | $47.9 35.54 USD | $2.29B 1.7B USD | 16.91 | $2.83 2.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| NFI Group Inc. NFI.TO | $18.5 13.73 USD |
+0.76
|
$2.2B 1.63B USD | $246.26K 182.74K USD | $18.31 13.59 USD | $18.72 13.89 USD | $2.2B 1.63B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EDR.TO | $7.43 5.51 USD |
+2.91
|
$2.15B 1.6B USD | $1.2M 887.02K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.15B 1.6B USD | 0 | -$0.34 -0.2 USD | |
| Denison Mines Corp. DML.TO | $2.39 1.77 USD |
+3.46
|
$2.14B 1.59B USD | $3.37M 2.5M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.14B 1.59B USD | 0 | -$0.13 -0.09 USD | |
| Seabridge Gold Inc. SEA.TO | $21.1 15.66 USD |
+1.59
|
$2.12B 1.57B USD | $99.85K 74.09K USD | $20.7 15.36 USD | $21.14 15.69 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $397.24K 294.78K USD | $12.73 9.45 USD | $12.9 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
+4.1
|
$2.1B 1.56B USD | $598.54K 444.15K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.03 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $20.14 14.95 USD |
+3.23
|
$2.09B 1.55B USD | $739.91K 549.06K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.09B 1.55B USD | 80.56 | $0.25 0.19 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53 39.33 USD |
+0.25
|
$2.07B 1.54B USD | $70.9K 52.61K USD | $52.73 39.13 USD | $53.01 39.33 USD | $2.07B 1.54B USD | 30.45 | $1.74 1.29 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.91 14.77 USD |
+11.42
|
$2.07B 1.53B USD | $387.42K 287.49K USD | $18.27 13.56 USD | $20.43 15.16 USD | $2.07B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Trisura Group Ltd. TSU.TO | $43.42 32.22 USD |
-1.52
|
$2.06B 1.53B USD | $68.26K 50.66K USD | $43.3 32.13 USD | $44.18 32.78 USD | $2.06B 1.53B USD | 18.87 | $2.3 1.71 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.23 27.63 USD |
+1.44
|
$2.06B 1.53B USD | $149.17K 110.69K USD | $36 26.71 USD | $37.62 27.92 USD | $2.06B 1.53B USD | 24.65 | $1.51 1.12 USD | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+0.31
|
$2.03B 1.51B USD | $797.31K 591.65K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.03B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.98M 2.95M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.9 6.6 USD |
+16.34
|
$2.01B 1.49B USD | $2.84M 2.11M USD | $8.2 6.08 USD | $9.17 6.8 USD | $2.01B 1.49B USD | 0 | -$0.59 -0.4 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.15 11.24 USD |
-0.07
|
$1.93B 1.43B USD | $174.36K 129.39K USD | $15.1 11.21 USD | $15.32 11.37 USD | $1.93B 1.43B USD | 24.04 | $0.63 0.47 USD | |
| Leon's Furniture Limited LNF.TO | $28.1 20.85 USD |
+1.77
|
$1.92B 1.42B USD | $13.55K 10.06K USD | $27.77 20.61 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.11 | $2.32 1.72 USD | |
| Superior Plus Corp. SPB.TO | $8.2 6.08 USD |
+0.74
|
$1.9B 1.41B USD | $623.96K 463.01K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.33 | $0.12 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.35 9.91 USD |
-0.07
|
$1.9B 1.41B USD | $1.19M 884.62K USD | $13.34 9.9 USD | $13.38 9.93 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $348.74K 258.79K USD | $11.15 8.27 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.82 5.06 USD |
-1.3
|
$1.86B 1.38B USD | $772.71K 573.4K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.86B 1.38B USD | 13.37 | $0.51 0.38 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.39 13.65 USD |
+3.78
|
$1.79B 1.32B USD | $448.1K 332.52K USD | $17.83 13.23 USD | $18.71 13.88 USD | $1.79B 1.32B USD | 18.95 | $0.97 0.72 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.32 9.14 USD |
+1.82
|
$1.75B 1.3B USD | $959.68K 712.14K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.29 20.25 USD |
+1.19
|
$1.75B 1.3B USD | $197.53K 146.58K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.81 | $2.13 1.58 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.87 14 USD |
-0.11
|
$1.74B 1.29B USD | $191.89K 142.39K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.02 | $0.41 0.3 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
+2.5
|
$1.73B 1.29B USD | $102.39K 75.98K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Transcontinental Inc. TCL-A.TO | $20.51 15.22 USD |
-0.53
|
$1.72B 1.27B USD | $137.98K 102.39K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.72B 1.27B USD | 9.58 | $2.14 1.59 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.66 20.53 USD |
+0.99
|
$1.71B 1.27B USD | $152.92K 113.47K USD | $27.09 20.1 USD | $27.71 20.56 USD | $1.71B 1.27B USD | 15.28 | $1.81 1.34 USD | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
0
|
$1.7B 1.26B USD | $487.88K 362.03K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.7B 1.26B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.57 | $1.97 1.46 USD | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
+2.38
|
$1.66B 1.23B USD | $857.23K 636.12K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.64B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.64B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.29
|
$1.63B 1.21B USD | $270.03K 200.37K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Cargojet Inc. CJT.TO | $104.09 77.24 USD |
+0.17
|
$1.62B 1.2B USD | $72.27K 53.63K USD | $103 76.43 USD | $106.08 78.72 USD | $1.62B 1.2B USD | 13.50 | $7.71 5.72 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $123.93K 91.96K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.96 2.2 USD |
+4.23
|
$1.6B 1.19B USD | $4.28M 3.18M USD | $2.91 2.16 USD | $3.27 2.43 USD | $1.6B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.22 5.36 USD |
+0.84
|
$1.6B 1.19B USD | $678.9K 503.78K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.6B 1.19B USD | 9.37 | $0.77 0.57 USD | |
| Taseko Mines Limited TKO.TO | $4.98 3.7 USD |
+7.79
|
$1.57B 1.17B USD | $966.36K 717.09K USD | $4.69 3.48 USD | $4.99 3.7 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.78 5.77 USD |
-4.54
|
$1.52B 1.13B USD | $787.59K 584.44K USD | $7.76 5.76 USD | $8.66 6.43 USD | $1.52B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.38 94.52 USD |
-1.32
|
$1.52B 1.13B USD | $19.75K 14.65K USD | $127 94.24 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.89 | $7.54 5.6 USD | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.48B 1.1B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+0.57
|
$1.47B 1.09B USD | $141.77K 105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $126.04K 93.53K USD | $7.28 5.4 USD | $7.39 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.11 26.05 USD |
-0.03
|
$1.46B 1.09B USD | $46.27K 34.33K USD | $34.79 25.82 USD | $35.36 26.24 USD | $1.46B 1.09B USD | 28.77 | $1.22 0.91 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.58 4.88 USD |
+3.3
|
$1.43B 1.06B USD | $562.26K 417.23K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.43B 1.06B USD | 17.31 | $0.38 0.28 USD | |
| Savaria Corporation SIS.TO | $19.76 14.66 USD |
+0.3
|
$1.41B 1.05B USD | $27.29K 20.25K USD | $19.58 14.53 USD | $19.87 14.74 USD | $1.41B 1.05B USD | 28.63 | $0.69 0.51 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+0.21
|
$1.4B 1.04B USD | $582.48K 432.24K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Laurentian Bank of Canada LB.TO | $31.22 23.17 USD |
-0.38
|
$1.38B 1.02B USD | $137.21K 101.82K USD | $31.18 23.14 USD | $31.41 23.31 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
| Enerflex Ltd. EFX.TO | $10.73 7.96 USD |
+0.09
|
$1.33B 983.54M USD | $237.22K 176.03K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.33B 983.54M USD | 13.08 | $0.82 0.61 USD | |
| Enghouse Systems Limited ENGH.TO | $23.96 17.78 USD |
+1.44
|
$1.32B 980.65M USD | $233.11K 172.98K USD | $23.59 17.51 USD | $24.15 17.92 USD | $1.32B 980.65M USD | 16.87 | $1.42 1.05 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.25 8.35 USD |
+0.54
|
$1.28B 949.64M USD | $135.14K 100.28K USD | $11.15 8.27 USD | $11.26 8.36 USD | $1.28B 949.64M USD | 10.32 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+0.07
|
$1.25B 929.67M USD | $29.96K 22.23K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.25B 929.67M USD | 12.58 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.57 5.62 USD |
+2.44
|
$1.25B 924.6M USD | $207.97K 154.33K USD | $7.39 5.48 USD | $7.63 5.66 USD | $1.25B 924.6M USD | 0 | -$0.7 -0.5 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
0
|
$1.25B 924.27M USD | $484.11K 359.24K USD | $4.97 3.69 USD | $5.02 3.73 USD | $1.25B 924.27M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-2.03
|
$1.23B 909.99M USD | $299.28K 222.08K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.73 3.51 USD |
-2.07
|
$1.2B 888.48M USD | $1.04M 774.38K USD | $4.73 3.51 USD | $4.86 3.61 USD | $1.2B 888.48M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $11.24K 8.34K USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.11B 823.69M USD | $153.95K 114.24K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||