Result Page 3 for Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Precious Metals Inc. DPM.TO | $20.95 15.55 USD |
+3.2
|
$3.53B 2.62B USD | $646.52K 479.76K USD | $20.42 15.15 USD | $21.23 15.75 USD | $3.53B 2.62B USD | 11.38 | $1.84 1.37 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.01 8.91 USD |
+1.61
|
$3.52B 2.61B USD | $287K 212.97K USD | $11.9 8.83 USD | $12.06 8.95 USD | $3.52B 2.61B USD | 85.78 | $0.14 0.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.93 48.18 USD |
-0.03
|
$3.46B 2.57B USD | $103.3K 76.65K USD | $64.64 47.97 USD | $65.67 48.73 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| MDA Space Ltd. MDA.TO | $28.13 20.87 USD |
-0.11
|
$3.45B 2.56B USD | $353.5K 262.32K USD | $27.41 20.34 USD | $28.28 20.98 USD | $3.45B 2.56B USD | 36.06 | $0.78 0.58 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
+4.09
|
$3.37B 2.5B USD | $583.33K 432.87K USD | $13.49 10.01 USD | $14.01 10.4 USD | $3.37B 2.5B USD | 13.58 | $1.03 0.76 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.09 20.1 USD |
+1.04
|
$3.35B 2.49B USD | $206.89K 153.53K USD | $26.73 19.84 USD | $27.09 20.1 USD | $3.35B 2.49B USD | 35.64 | $0.76 0.56 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.94 18.51 USD |
+0.12
|
$3.3B 2.45B USD | $1K 742.06 USD | $24.91 18.48 USD | $24.94 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.51 10.77 USD |
+1.9
|
$3.21B 2.38B USD | $787.04K 584.03K USD | $14.05 10.43 USD | $14.57 10.81 USD | $3.21B 2.38B USD | 15.43 | $0.94 0.7 USD | |
| SSR Mining Inc. SSRM.TO | $15.8 11.72 USD |
+2
|
$3.2B 2.38B USD | $331.48K 245.98K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.2B 2.38B USD | 27.71 | $0.57 0.42 USD | |
| TerraVest Industries Inc. TVK.TO | $161.99 120.21 USD |
-0.72
|
$3.16B 2.35B USD | $93.71K 69.54K USD | $160.3 118.95 USD | $164.09 121.76 USD | $3.16B 2.35B USD | 40.80 | $3.97 2.95 USD | |
| Boralex Inc. BLX.TO | $30.73 22.8 USD |
+2.26
|
$3.16B 2.34B USD | $458.94K 340.56K USD | $29.68 22.02 USD | $30.76 22.83 USD | $3.16B 2.34B USD | 279.36 | $0.11 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.16 — |
-6.54
|
$2.31B — | $44.3K — | $17.15 — | $18.21 — | $2.31B — | 57.19 | $0.3 — | |
| BlackBerry Limited BB.TO | $5.18 3.84 USD |
-3.18
|
$3.09B 2.3B USD | $1.23M 916.31K USD | $5.17 3.83 USD | $5.31 3.94 USD | $3.09B 2.3B USD | 0 | -$0.01 -0.007 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
0
|
$3.09B 2.29B USD | $282.76K 209.82K USD | $10.47 7.77 USD | $10.65 7.9 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Methanex Corporation MX.TO | $45.14 33.5 USD |
-1.05
|
$3.04B 2.26B USD | $221.29K 164.21K USD | $44.43 32.97 USD | $45.21 33.55 USD | $3.04B 2.26B USD | 10.59 | $4.26 3.16 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.64K 18.28K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.81 42.16 USD |
-0.16
|
$2.92B 2.16B USD | $107.54K 79.8K USD | $56.25 41.74 USD | $57.15 42.41 USD | $2.92B 2.16B USD | 22.36 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $68.11 50.54 USD |
-0.47
|
$2.87B 2.13B USD | $35.18K 26.11K USD | $67.88 50.37 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.78 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $13.98 10.37 USD |
+1.97
|
$2.81B 2.08B USD | $418.84K 310.81K USD | $13.58 10.08 USD | $14 10.39 USD | $2.81B 2.08B USD | 7.59 | $1.84 1.37 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.67 13.85 USD |
+2.64
|
$2.8B 2.08B USD | $344.71K 255.79K USD | $18.22 13.52 USD | $18.81 13.96 USD | $2.8B 2.08B USD | 15.05 | $1.24 0.92 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.67 10.14 USD |
-0.07
|
$2.76B 2.05B USD | $440.81K 327.1K USD | $13.63 10.11 USD | $13.69 10.16 USD | $2.76B 2.05B USD | 71.94 | $0.19 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.84 7.3 USD |
-0.1
|
$2.76B 2.04B USD | $390.73K 289.94K USD | $9.74 7.23 USD | $9.86 7.32 USD | $2.76B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
+1.58
|
$2.75B 2.04B USD | $1.98M 1.47M USD | $3.17 2.35 USD | $3.28 2.43 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
0
|
$2.73B 2.03B USD | $554.07K 411.15K USD | $18.82 13.97 USD | $19.2 14.25 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.34 11.38 USD |
-0.84
|
$2.73B 2.02B USD | $148.69K 110.34K USD | $15.26 11.32 USD | $15.39 11.42 USD | $2.73B 2.02B USD | 20.72 | $0.74 0.55 USD | |
| The North West Company Inc. NWC.TO | $56.72 42.09 USD |
+0.25
|
$2.71B 2.01B USD | $60.8K 45.11K USD | $56.44 41.88 USD | $56.91 42.23 USD | $2.71B 2.01B USD | 20.04 | $2.83 2.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.47 10.74 USD |
+0.07
|
$2.68B 1.99B USD | $108.08K 80.2K USD | $14.42 10.7 USD | $14.67 10.89 USD | $2.68B 1.99B USD | 0 | -$0.05 -0.03 USD | |
| Winpak Ltd. WPK.TO | $43.03 31.93 USD |
-0.3
|
$2.66B 1.97B USD | $25.7K 19.07K USD | $42.77 31.74 USD | $43.33 32.15 USD | $2.66B 1.97B USD | 13.11 | $3.28 2.43 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
0
|
$2.65B 1.97B USD | $392.04K 290.92K USD | $25.46 18.89 USD | $25.88 19.2 USD | $2.65B 1.97B USD | 20.99 | $1.22 0.91 USD | |
| Athabasca Oil Corporation ATH.TO | $5.22 3.87 USD |
+0.19
|
$2.62B 1.95B USD | $962.88K 714.52K USD | $5.12 3.8 USD | $5.24 3.88 USD | $2.62B 1.95B USD | 5.67 | $0.92 0.68 USD | |
| Spin Master Corp. TOY.TO | $24.47 18.16 USD |
-0.81
|
$2.49B 1.85B USD | $36.52K 27.1K USD | $24.27 18.01 USD | $24.77 18.38 USD | $2.49B 1.85B USD | 16.53 | $1.48 1.1 USD | |
| Fortuna Mining Corp. FVI.TO | $8.01 5.94 USD |
-0.37
|
$2.46B 1.82B USD | $681.25K 505.53K USD | $7.91 5.87 USD | $8.18 6.07 USD | $2.46B 1.82B USD | 11.12 | $0.72 0.53 USD | |
| Altus Group Limited AIF.TO | $54.75 40.63 USD |
-0.38
|
$2.43B 1.81B USD | $180.52K 133.96K USD | $53.61 39.78 USD | $55.57 41.24 USD | $2.43B 1.81B USD | 497.72 | $0.11 0.08 USD | |
| Hut 8 Corp. HUT.TO | $22.85 16.96 USD |
-3.63
|
$2.38B 1.77B USD | $1.53M 1.13M USD | $22.35 16.59 USD | $23.32 17.3 USD | $2.38B 1.77B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $147.73 109.62 USD |
+1.16
|
$2.37B 1.76B USD | $42.05K 31.2K USD | $146 108.34 USD | $148.42 110.14 USD | $2.37B 1.76B USD | 9.70 | $15.22 11.29 USD | |
| Russel Metals Inc. RUS.TO | $41.78 31 USD |
+0.14
|
$2.36B 1.75B USD | $84.67K 62.83K USD | $41.42 30.74 USD | $41.86 31.06 USD | $2.36B 1.75B USD | 15.70 | $2.66 1.97 USD | |
| First National Financial Corporation FN.TO | $37.81 28.06 USD |
+0.16
|
$2.27B 1.68B USD | $43.24K 32.08K USD | $37.73 28 USD | $37.94 28.15 USD | $2.27B 1.68B USD | 13.03 | $2.9 2.15 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.12 4.54 USD |
-2.08
|
$2.26B 1.68B USD | $372.46K 276.39K USD | $6.07 4.5 USD | $6.18 4.59 USD | $2.26B 1.68B USD | 0 | -$0.17 -0.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+0.69
|
$2.21B 1.64B USD | $1.64M 1.22M USD | $4.27 3.17 USD | $4.41 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.75 13.17 USD |
-0.22
|
$2.2B 1.63B USD | $176.14K 130.7K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.63B USD | 3.31 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $19.29 14.31 USD |
+0.21
|
$2.2B 1.63B USD | $59.57K 44.2K USD | $18.8 13.95 USD | $19.41 14.4 USD | $2.2B 1.63B USD | 20.30 | $0.95 0.7 USD | |
| Aura Minerals Inc. ORA.TO | $28.9 21.45 USD |
+2.45
|
$2.15B 1.6B USD | $68.66K 50.95K USD | $27.97 20.76 USD | $29.3 21.74 USD | $2.15B 1.6B USD | 0 | -$1.79 -1.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.48 10.75 USD |
+5.39
|
$2.12B 1.57B USD | $824.63K 611.92K USD | $13.36 9.91 USD | $14.68 10.89 USD | $2.12B 1.57B USD | 0 | -$6.04 -4.4 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
0
|
$2.1B 1.56B USD | $332.97K 247.08K USD | $14.9 11.06 USD | $15.03 11.15 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
-0.24
|
$2.1B 1.56B USD | $69.72K 51.73K USD | $53.49 39.69 USD | $53.85 39.96 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
+11.59
|
$2.07B 1.54B USD | $5.68M 4.22M USD | $2.17 1.61 USD | $2.31 1.71 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.15 22.37 USD |
+2.06
|
$2.06B 1.53B USD | $131.63K 97.68K USD | $29.53 21.91 USD | $30.38 22.54 USD | $2.06B 1.53B USD | 23.01 | $1.31 0.97 USD | |
| Sprott Inc. SII.TO | $79.5 58.99 USD |
+2.24
|
$2.05B 1.52B USD | $38.91K 28.87K USD | $77.49 57.5 USD | $79.71 59.15 USD | $2.05B 1.52B USD | 29.66 | $2.68 1.99 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.46 9.25 USD |
+0.97
|
$2.04B 1.52B USD | $641.37K 475.94K USD | $12.25 9.09 USD | $12.5 9.28 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-0.26
|
$2.04B 1.52B USD | $410.91K 304.92K USD | $3.82 2.83 USD | $3.92 2.91 USD | $2.04B 1.52B USD | 16.95 | $0.23 0.17 USD | |
| Ero Copper Corp. ERO.TO | $19.62 14.56 USD |
+2.51
|
$2.03B 1.51B USD | $284.47K 211.1K USD | $18.92 14.04 USD | $19.72 14.63 USD | $2.03B 1.51B USD | 78.48 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.56 7.09 USD |
+1.59
|
$1.98B 1.47B USD | $446.51K 331.34K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.98B 1.47B USD | 38.24 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-2
|
$1.96B 1.46B USD | $459.88K 341.26K USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.09 26.04 USD |
+1.89
|
$1.94B 1.44B USD | $80.11K 59.45K USD | $34.25 25.42 USD | $35.24 26.15 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-2.49
|
$1.93B 1.44B USD | $490.24K 363.78K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Advantage Energy Ltd. AAV.TO | $11.12 8.25 USD |
+4.02
|
$1.86B 1.38B USD | $423.2K 314.04K USD | $10.57 7.84 USD | $11.15 8.27 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $39.09 29.01 USD |
+1.69
|
$1.86B 1.38B USD | $90.01K 66.8K USD | $37.88 28.11 USD | $39.17 29.07 USD | $1.86B 1.38B USD | 16.99 | $2.3 1.71 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
+0.13
|
$1.85B 1.37B USD | $871.06K 646.38K USD | $7.88 5.85 USD | $8.02 5.95 USD | $1.85B 1.37B USD | 66.33 | $0.12 0.09 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.6 21.22 USD |
+0.78
|
$1.83B 1.36B USD | $102.84K 76.31K USD | $28.25 20.96 USD | $28.64 21.25 USD | $1.83B 1.36B USD | 13.42 | $2.13 1.58 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15 11.13 USD |
-0.53
|
$1.82B 1.35B USD | $132.13K 98.05K USD | $14.93 11.08 USD | $15.1 11.21 USD | $1.82B 1.35B USD | 23.80 | $0.63 0.47 USD | |
| Leon's Furniture Limited LNF.TO | $26.66 19.78 USD |
+1.64
|
$1.82B 1.35B USD | $11.52K 8.55K USD | $25.96 19.26 USD | $26.66 19.78 USD | $1.82B 1.35B USD | 11.49 | $2.32 1.72 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.59 4.89 USD |
+1.23
|
$1.79B 1.33B USD | $548.16K 406.77K USD | $6.42 4.76 USD | $6.63 4.92 USD | $1.79B 1.33B USD | 12.92 | $0.51 0.38 USD | |
| NFI Group Inc. NFI.TO | $14.99 11.12 USD |
-0.27
|
$1.78B 1.32B USD | $180.58K 134K USD | $14.83 11 USD | $15.15 11.24 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
+1.21
|
$1.75B 1.3B USD | $231.31K 171.65K USD | $20.36 15.11 USD | $21.01 15.59 USD | $1.75B 1.3B USD | 10.96 | $1.91 1.42 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+1.34
|
$1.74B 1.29B USD | $5M 3.71M USD | $2.18 1.62 USD | $2.27 1.68 USD | $1.74B 1.29B USD | 5.67 | $0.4 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
0
|
$1.72B 1.28B USD | $62.41K 46.31K USD | $8.57 6.36 USD | $8.74 6.49 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $16.79 12.46 USD |
-0.47
|
$1.69B 1.25B USD | $121.39K 90.08K USD | $16.71 12.4 USD | $17.1 12.69 USD | $1.69B 1.25B USD | 0 | -$0.15 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18 13.36 USD |
+1.12
|
$1.66B 1.23B USD | $212.17K 157.44K USD | $17.7 13.13 USD | $18.06 13.4 USD | $1.66B 1.23B USD | 43.90 | $0.41 0.3 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.67 8.66 USD |
-1.27
|
$1.66B 1.23B USD | $238.17K 176.74K USD | $11.63 8.63 USD | $11.83 8.78 USD | $1.66B 1.23B USD | 0 | -$1.17 -0.8 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.54 19.69 USD |
+0.76
|
$1.64B 1.22B USD | $147.05K 109.12K USD | $26.25 19.48 USD | $26.63 19.76 USD | $1.64B 1.22B USD | 14.66 | $1.81 1.34 USD | |
| Energy Fuels Inc. EFR.TO | $7.38 5.48 USD |
+18.08
|
$1.6B 1.19B USD | $2M 1.48M USD | $6.55 4.86 USD | $7.47 5.54 USD | $1.6B 1.19B USD | 0 | -$0.6 -0.4 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.22 12.04 USD |
+2.4
|
$1.57B 1.17B USD | $754.78K 560.09K USD | $15.44 11.46 USD | $16.5 12.24 USD | $1.57B 1.17B USD | 16.72 | $0.97 0.72 USD | |
| Aris Mining Corporation ARIS.TO | $8.74 6.49 USD |
+2.94
|
$1.56B 1.16B USD | $430.14K 319.19K USD | $8.59 6.37 USD | $8.79 6.52 USD | $1.56B 1.16B USD | 39.72 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.69 8.67 USD |
+3.45
|
$1.53B 1.14B USD | $718.41K 533.1K USD | $11.3 8.39 USD | $11.84 8.79 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13 9.65 USD |
+0.78
|
$1.53B 1.13B USD | $128.39K 95.27K USD | $12.79 9.49 USD | $13.03 9.67 USD | $1.53B 1.13B USD | 0 | -$5.36 -3.9 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.91 33.33 USD |
+0.27
|
$1.52B 1.12B USD | $27.56K 20.45K USD | $43.62 32.37 USD | $45 33.39 USD | $1.52B 1.12B USD | 22.45 | $2 1.48 USD | |
| Headwater Exploration Inc. HWX.TO | $6.27 4.65 USD |
+1.13
|
$1.49B 1.11B USD | $187.08K 138.82K USD | $6.13 4.55 USD | $6.29 4.66 USD | $1.49B 1.11B USD | 7.37 | $0.85 0.63 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.3 26.19 USD |
+0.06
|
$1.47B 1.09B USD | $57.01K 42.3K USD | $35.08 26.03 USD | $35.58 26.4 USD | $1.47B 1.09B USD | 28.93 | $1.22 0.91 USD | |
| Enghouse Systems Limited ENGH.TO | $26.2 19.44 USD |
+0.19
|
$1.45B 1.07B USD | $81.89K 60.77K USD | $26.02 19.31 USD | $26.45 19.63 USD | $1.45B 1.07B USD | 17.01 | $1.54 1.14 USD | |
| Bird Construction Inc. BDT.TO | $26.03 19.32 USD |
-2
|
$1.44B 1.07B USD | $177.37K 131.62K USD | $25.91 19.23 USD | $26.9 19.96 USD | $1.44B 1.07B USD | 14.30 | $1.82 1.35 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.43B 1.06B USD | $647.07K 480.16K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.43B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Cargojet Inc. CJT.TO | $91.23 67.7 USD |
-0.73
|
$1.42B 1.05B USD | $74.78K 55.49K USD | $90.72 67.32 USD | $92.85 68.9 USD | $1.42B 1.05B USD | 11.83 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.19 14.24 USD |
-0.42
|
$1.37B 1.02B USD | $53.99K 40.06K USD | $19 14.1 USD | $19.27 14.3 USD | $1.37B 1.02B USD | 27.81 | $0.69 0.51 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
+0.99
|
$1.36B 1.01B USD | $609.98K 452.64K USD | $5.97 4.43 USD | $6.17 4.58 USD | $1.36B 1.01B USD | 7.96 | $0.77 0.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.95 14.06 USD |
+3.78
|
$1.36B 1.01B USD | $133.51K 99.07K USD | $18.26 13.55 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-1.02
|
$1.35B 1.01B USD | $977.47K 725.34K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.35B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.8 5.05 USD |
+1.8
|
$1.35B 1B USD | $204.07K 151.43K USD | $6.6 4.9 USD | $6.83 5.06 USD | $1.35B 1B USD | 26.15 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.63
|
$1.27B 941.2M USD | $257.15K 190.82K USD | $11.01 8.17 USD | $11.19 8.3 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Parex Resources Inc. PXT.TO | $13 9.65 USD |
+2.04
|
$1.27B 941.08M USD | $372.55K 276.45K USD | $12.64 9.38 USD | $13.03 9.67 USD | $1.27B 941.08M USD | 11.11 | $1.17 0.87 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
-1.09
|
$1.26B 938.67M USD | $39.93K 29.63K USD | $27.22 20.2 USD | $27.79 20.62 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Laurentian Bank of Canada LB.TO | $28.17 20.9 USD |
+0.61
|
$1.24B 922.24M USD | $177.16K 131.46K USD | $27.95 20.74 USD | $28.19 20.92 USD | $1.24B 922.24M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.67 23.5 USD |
-0.35
|
$1.23B 913.17M USD | $87.73K 65.1K USD | $31.41 23.31 USD | $31.96 23.72 USD | $1.23B 913.17M USD | 15.91 | $1.99 1.48 USD | |
| Mullen Group Ltd. MTL.TO | $14.05 10.43 USD |
+0.21
|
$1.23B 911.93M USD | $126.75K 94.05K USD | $13.94 10.34 USD | $14.1 10.46 USD | $1.23B 911.93M USD | 11.90 | $1.18 0.88 USD | |
| Extendicare Inc. EXE.TO | $14.31 10.62 USD |
+0.42
|
$1.2B 890.05M USD | $112.65K 83.6K USD | $14.2 10.54 USD | $14.33 10.63 USD | $1.2B 890.05M USD | 16.26 | $0.88 0.65 USD | |
| Enerflex Ltd. EFX.TO | $9.69 7.19 USD |
+1.68
|
$1.2B 888.21M USD | $473.94K 351.69K USD | $9.32 6.92 USD | $9.7 7.2 USD | $1.2B 888.21M USD | 11.67 | $0.83 0.62 USD | |
| Aecon Group Inc. ARE.TO | $18.9 14.02 USD |
-0.74
|
$1.19B 882.4M USD | $393.8K 292.23K USD | $18.72 13.89 USD | $19.01 14.11 USD | $1.19B 882.4M USD | 0 | -$1.45 -1.07 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
+0.43
|
$1.18B 874.16M USD | $255.95K 189.93K USD | $4.64 3.44 USD | $4.73 3.51 USD | $1.18B 874.16M USD | 0 | -$1.02 -0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97 71.98 USD |
-1.95
|
$1.15B 856.91M USD | $31.88K 23.66K USD | $96.25 71.42 USD | $99.09 73.53 USD | $1.15B 856.91M USD | 12.86 | $7.54 5.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-5.73
|
$1.11B 822.81M USD | $981.77K 728.53K USD | $4.92 3.65 USD | $5.31 3.94 USD | $1.11B 822.81M USD | 10.19 | $0.5 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||