Страница результатов 3 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Precious Metals Inc. DPM.TO | $20.45 15.18 USD |
+5.79
|
$3.45B 2.56B USD | $546.1K 405.24K USD | $19.6 14.54 USD | $20.64 15.32 USD | $3.45B 2.56B USD | 11.11 | $1.84 1.37 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.54 47.89 USD |
-2.67
|
$3.44B 2.55B USD | $105.38K 78.2K USD | $64.31 47.72 USD | $66.44 49.3 USD | $3.44B 2.55B USD | 9.34 | $6.91 5.13 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.97 20.01 USD |
-0.41
|
$3.34B 2.48B USD | $100.1K 74.28K USD | $26.86 19.93 USD | $27.17 20.16 USD | $3.34B 2.48B USD | 35.48 | $0.76 0.56 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.93 18.5 USD |
+0.04
|
$3.29B 2.44B USD | $10K 7.42K USD | $24.9 18.48 USD | $24.93 18.5 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $13.62 10.11 USD |
+3.26
|
$3.28B 2.43B USD | $752.89K 558.69K USD | $13.32 9.88 USD | $13.65 10.13 USD | $3.28B 2.43B USD | 13.22 | $1.03 0.76 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.45
|
$2.42B — | $58.31K — | $17.65 — | $18.45 — | $2.42B — | 59.93 | $0.3 — | |
| SSR Mining Inc. SSRM.TO | $15.85 11.76 USD |
+1.54
|
$3.21B 2.39B USD | $402.45K 298.64K USD | $15.56 11.55 USD | $15.86 11.77 USD | $3.21B 2.39B USD | 27.80 | $0.57 0.42 USD | |
| MDA Space Ltd. MDA.TO | $26.17 19.42 USD |
+0.08
|
$3.21B 2.38B USD | $320.91K 238.13K USD | $25.96 19.26 USD | $26.58 19.72 USD | $3.21B 2.38B USD | 33.55 | $0.78 0.58 USD | |
| TerraVest Industries Inc. TVK.TO | $163.66 121.45 USD |
-1.36
|
$3.19B 2.37B USD | $92.49K 68.63K USD | $163.41 121.26 USD | $170.04 126.18 USD | $3.19B 2.37B USD | 41.12 | $3.98 2.95 USD | |
| BlackBerry Limited BB.TO | $5.29 3.93 USD |
-3.29
|
$3.16B 2.34B USD | $2.39M 1.77M USD | $5.28 3.92 USD | $5.57 4.13 USD | $3.16B 2.34B USD | 0 | -$0.01 -0.007 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.25 10.57 USD |
-1.32
|
$3.16B 2.34B USD | $934.66K 693.57K USD | $14.12 10.47 USD | $14.66 10.88 USD | $3.16B 2.34B USD | 15.15 | $0.94 0.7 USD | |
| Boralex Inc. BLX.TO | $30.1 22.34 USD |
-2.65
|
$3.09B 2.3B USD | $287.67K 213.47K USD | $30.03 22.28 USD | $30.88 22.91 USD | $3.09B 2.3B USD | 273.63 | $0.11 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.29 25.45 USD |
-1.21
|
$3.05B 2.27B USD | $294.53K 218.56K USD | $34.01 25.24 USD | $35.21 26.13 USD | $3.05B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.49 7.78 USD |
-2.6
|
$3.05B 2.27B USD | $597.65K 443.49K USD | $10.44 7.75 USD | $10.8 8.01 USD | $3.05B 2.27B USD | 13.11 | $0.8 0.59 USD | |
| Methanex Corporation MX.TO | $45.01 33.4 USD |
-4.11
|
$3.03B 2.25B USD | $244.94K 181.76K USD | $44.76 33.21 USD | $46.7 34.65 USD | $3.03B 2.25B USD | 10.54 | $4.27 3.17 USD | |
| Exchange Income Corporation EIF.TO | $57.78 42.88 USD |
+0.02
|
$2.97B 2.2B USD | $109.84K 81.51K USD | $57.25 42.48 USD | $58.11 43.12 USD | $2.97B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $68.18 50.59 USD |
-0.81
|
$2.87B 2.13B USD | $36.47K 27.06K USD | $67.75 50.27 USD | $69.1 51.28 USD | $2.87B 2.13B USD | 8.79 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.64
|
$2.81B 2.08B USD | $824.24K 611.64K USD | $13.99 10.38 USD | $14.36 10.66 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
-0.19
|
$2.78B 2.06B USD | $140.21K 104.05K USD | $15.58 11.56 USD | $15.69 11.64 USD | $2.78B 2.06B USD | 21.12 | $0.74 0.55 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.41 13.66 USD |
+4.72
|
$2.77B 2.05B USD | $501.03K 371.79K USD | $17.76 13.18 USD | $18.47 13.71 USD | $2.77B 2.05B USD | 14.84 | $1.24 0.92 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.66 10.14 USD |
+0.22
|
$2.76B 2.05B USD | $373.11K 276.87K USD | $13.6 10.09 USD | $13.67 10.14 USD | $2.76B 2.05B USD | 71.89 | $0.19 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
-0.91
|
$2.75B 2.04B USD | $760.79K 564.55K USD | $9.75 7.24 USD | $9.9 7.35 USD | $2.75B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Paramount Resources Ltd. POU.TO | $19.17 14.23 USD |
-0.42
|
$2.74B 2.04B USD | $633.04K 469.75K USD | $19.11 14.18 USD | $19.43 14.42 USD | $2.74B 2.04B USD | 1.82 | $10.53 7.81 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
+2.89
|
$2.74B 2.03B USD | $2.21M 1.64M USD | $3.14 2.33 USD | $3.21 2.38 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.47 41.9 USD |
-0.72
|
$2.7B 2B USD | $133.21K 98.85K USD | $56.19 41.7 USD | $57.22 42.46 USD | $2.7B 2B USD | 19.95 | $2.83 2.1 USD | |
| Winpak Ltd. WPK.TO | $43.34 32.16 USD |
-0.51
|
$2.67B 1.98B USD | $16.66K 12.36K USD | $42.92 31.85 USD | $43.45 32.24 USD | $2.67B 1.98B USD | 13.17 | $3.29 2.44 USD | |
| MAG Silver Corp. MAG.TO | $25.83 19.17 USD |
+0.78
|
$2.67B 1.98B USD | $269.05K 199.65K USD | $25.38 18.83 USD | $25.99 19.29 USD | $2.67B 1.98B USD | 21.00 | $1.23 0.91 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.44 10.72 USD |
-0.62
|
$2.67B 1.98B USD | $159.78K 118.57K USD | $14.4 10.69 USD | $14.59 10.83 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.28 3.92 USD |
+0.76
|
$2.65B 1.97B USD | $4.16M 3.09M USD | $5.25 3.9 USD | $5.41 4.01 USD | $2.65B 1.97B USD | 5.73 | $0.92 0.68 USD | |
| Spin Master Corp. TOY.TO | $24.94 18.51 USD |
-1.77
|
$2.53B 1.88B USD | $57.61K 42.75K USD | $24.8 18.4 USD | $25.56 18.97 USD | $2.53B 1.88B USD | 16.85 | $1.48 1.1 USD | |
| Fortuna Mining Corp. FVI.TO | $8.13 6.03 USD |
+2.78
|
$2.5B 1.85B USD | $815.68K 605.28K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.5B 1.85B USD | 11.13 | $0.73 0.54 USD | |
| Altus Group Limited AIF.TO | $55.46 41.15 USD |
-1.05
|
$2.47B 1.83B USD | $103.52K 76.82K USD | $55.41 41.11 USD | $56.32 41.79 USD | $2.47B 1.83B USD | 504.18 | $0.11 0.08 USD | |
| Hut 8 Corp. HUT.TO | $22.69 16.84 USD |
-3.12
|
$2.37B 1.76B USD | $2.05M 1.52M USD | $22.17 16.45 USD | $24.65 18.29 USD | $2.37B 1.76B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $147.39 109.37 USD |
+0.02
|
$2.37B 1.76B USD | $51.13K 37.94K USD | $147.26 109.28 USD | $149.55 110.98 USD | $2.37B 1.76B USD | 9.67 | $15.23 11.3 USD | |
| Russel Metals Inc. RUS.TO | $41.48 30.78 USD |
-2.22
|
$2.34B 1.74B USD | $156.72K 116.29K USD | $41.3 30.65 USD | $42.31 31.4 USD | $2.34B 1.74B USD | 15.59 | $2.66 1.97 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.22 4.62 USD |
-4.31
|
$2.3B 1.71B USD | $432.89K 321.23K USD | $6.21 4.61 USD | $6.46 4.79 USD | $2.3B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| First National Financial Corporation FN.TO | $37.85 28.09 USD |
-0.13
|
$2.27B 1.68B USD | $23.58K 17.5K USD | $37.67 27.95 USD | $37.96 28.17 USD | $2.27B 1.68B USD | 13.05 | $2.9 2.15 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.41 3.27 USD |
+1.15
|
$2.23B 1.65B USD | $1.93M 1.44M USD | $4.38 3.25 USD | $4.48 3.32 USD | $2.23B 1.65B USD | 9.18 | $0.48 0.36 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.98 13.34 USD |
-1.96
|
$2.23B 1.65B USD | $328.36K 243.66K USD | $17.83 13.23 USD | $18.37 13.63 USD | $2.23B 1.65B USD | 3.35 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $19.57 14.52 USD |
+3.27
|
$2.23B 1.65B USD | $61.37K 45.54K USD | $19.4 14.4 USD | $19.74 14.65 USD | $2.23B 1.65B USD | 20.60 | $0.95 0.7 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.93 11.08 USD |
-2.03
|
$2.19B 1.62B USD | $738.53K 548.03K USD | $14.84 11.01 USD | $15.35 11.39 USD | $2.19B 1.62B USD | 0 | -$1.12 -0.8 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
+0.09
|
$2.1B 1.56B USD | $52.04K 38.62K USD | $53.39 39.62 USD | $53.8 39.92 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.91 11.06 USD |
-2.49
|
$2.08B 1.55B USD | $584.41K 433.66K USD | $14.85 11.02 USD | $15.32 11.37 USD | $2.08B 1.55B USD | 0 | -$3.09 -2.2 USD | |
| Champion Iron Limited CIA.TO | $3.98 2.95 USD |
-1.49
|
$2.07B 1.54B USD | $306.51K 227.45K USD | $3.98 2.95 USD | $4.08 3.03 USD | $2.07B 1.54B USD | 17.30 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $27.49 20.4 USD |
+0.62
|
$2.05B 1.52B USD | $49.49K 36.72K USD | $27.32 20.27 USD | $28.14 20.88 USD | $2.05B 1.52B USD | 0 | -$1.8 -1.3 USD | |
| Sprott Inc. SII.TO | $78.89 58.54 USD |
+0.09
|
$2.04B 1.51B USD | $48.06K 35.66K USD | $78.85 58.51 USD | $80.04 59.39 USD | $2.04B 1.51B USD | 29.32 | $2.69 2 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.81 22.12 USD |
+2.12
|
$2.03B 1.51B USD | $159.57K 118.41K USD | $29.19 21.66 USD | $29.89 22.18 USD | $2.03B 1.51B USD | 23.28 | $1.28 0.95 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
-0.64
|
$2.03B 1.51B USD | $783.62K 581.49K USD | $12.35 9.16 USD | $12.59 9.34 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Skeena Resources Limited SKE.TO | $17.58 13.05 USD |
+2.63
|
$2.02B 1.5B USD | $378.77K 281.07K USD | $17.06 12.66 USD | $17.8 13.21 USD | $2.02B 1.5B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
-3.5
|
$1.98B 1.47B USD | $651.6K 483.53K USD | $4.87 3.61 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
+2.03
|
$1.98B 1.47B USD | $691.54K 513.16K USD | $9.38 6.96 USD | $9.61 7.13 USD | $1.98B 1.47B USD | 38.20 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.02 14.11 USD |
+1.12
|
$1.97B 1.46B USD | $289.45K 214.79K USD | $18.57 13.78 USD | $19.2 14.25 USD | $1.97B 1.46B USD | 76.07 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.24 25.41 USD |
+0.38
|
$1.89B 1.41B USD | $58.48K 43.4K USD | $34.11 25.31 USD | $34.62 25.69 USD | $1.89B 1.41B USD | 22.67 | $1.51 1.12 USD | |
| Denison Mines Corp. DML.TO | $2.08 1.54 USD |
+3.48
|
$1.86B 1.38B USD | $3.2M 2.38M USD | $2.03 1.51 USD | $2.17 1.61 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $38.44 28.52 USD |
+1.59
|
$1.83B 1.36B USD | $68.62K 50.92K USD | $38.06 28.24 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.71 | $2.3 1.71 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.47 21.13 USD |
+0.35
|
$1.82B 1.35B USD | $144.91K 107.53K USD | $28.42 21.09 USD | $28.75 21.33 USD | $1.82B 1.35B USD | 13.36 | $2.13 1.58 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.95 11.09 USD |
+1.08
|
$1.81B 1.35B USD | $270.19K 200.5K USD | $14.77 10.96 USD | $14.98 11.12 USD | $1.81B 1.35B USD | 23.73 | $0.63 0.47 USD | |
| Advantage Energy Ltd. AAV.TO | $10.84 8.04 USD |
+1.31
|
$1.81B 1.35B USD | $356.8K 264.76K USD | $10.48 7.78 USD | $11.03 8.18 USD | $1.81B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.62 4.91 USD |
+1.53
|
$1.8B 1.34B USD | $926.21K 687.3K USD | $6.45 4.79 USD | $6.69 4.96 USD | $1.8B 1.34B USD | 12.98 | $0.51 0.38 USD | |
| Superior Plus Corp. SPB.TO | $7.72 5.73 USD |
-0.64
|
$1.79B 1.33B USD | $864.52K 641.53K USD | $7.63 5.66 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 59.38 | $0.13 0.1 USD | |
| NFI Group Inc. NFI.TO | $15 11.13 USD |
+1.56
|
$1.79B 1.33B USD | $235.12K 174.47K USD | $14.69 10.9 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $25.88 19.2 USD |
+1.49
|
$1.77B 1.31B USD | $29.43K 21.84K USD | $25.37 18.83 USD | $26.26 19.49 USD | $1.77B 1.31B USD | 11.15 | $2.32 1.72 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-0.87
|
$1.75B 1.3B USD | $4.28M 3.18M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $20.58 15.27 USD |
-1.06
|
$1.72B 1.28B USD | $260.72K 193.47K USD | $20.28 15.05 USD | $20.8 15.43 USD | $1.72B 1.28B USD | 10.77 | $1.91 1.42 USD | |
| Seabridge Gold Inc. SEA.TO | $17.06 12.66 USD |
+0.29
|
$1.72B 1.27B USD | $188.32K 139.75K USD | $16.88 12.53 USD | $17.48 12.97 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.53 6.33 USD |
-3.18
|
$1.69B 1.25B USD | $166.72K 123.71K USD | $8.51 6.31 USD | $8.84 6.56 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.76 8.73 USD |
-2.73
|
$1.67B 1.24B USD | $369.09K 273.89K USD | $11.67 8.66 USD | $12.09 8.97 USD | $1.67B 1.24B USD | 0 | -$1.17 -0.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.9 13.28 USD |
-0.94
|
$1.65B 1.22B USD | $242.03K 179.6K USD | $17.86 13.25 USD | $18.18 13.49 USD | $1.65B 1.22B USD | 43.65 | $0.41 0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.13 19.39 USD |
+0.5
|
$1.61B 1.2B USD | $151.63K 112.52K USD | $25.59 18.99 USD | $26.2 19.44 USD | $1.61B 1.2B USD | 14.43 | $1.81 1.34 USD | |
| Aris Mining Corporation ARIS.TO | $8.72 6.47 USD |
+1.04
|
$1.55B 1.15B USD | $595.22K 441.69K USD | $8.66 6.43 USD | $8.84 6.56 USD | $1.55B 1.15B USD | 39.63 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.69 8.67 USD |
+5.51
|
$1.53B 1.14B USD | $1.38M 1.03M USD | $11.2 8.31 USD | $11.89 8.82 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $12.8 9.5 USD |
-3.69
|
$1.5B 1.12B USD | $242.84K 180.2K USD | $12.79 9.49 USD | $13.29 9.86 USD | $1.5B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.22 32.81 USD |
-2.3
|
$1.49B 1.11B USD | $45.56K 33.81K USD | $44.15 32.76 USD | $45.18 33.53 USD | $1.49B 1.11B USD | 22.00 | $2.01 1.49 USD | |
| Headwater Exploration Inc. HWX.TO | $6.25 4.64 USD |
-1.57
|
$1.49B 1.1B USD | $841.53K 624.47K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.49B 1.1B USD | 7.35 | $0.85 0.63 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.06 26.02 USD |
-2.83
|
$1.46B 1.08B USD | $62.61K 46.46K USD | $35 25.97 USD | $36.23 26.88 USD | $1.46B 1.08B USD | 28.73 | $1.22 0.91 USD | |
| Enghouse Systems Limited ENGH.TO | $26.35 19.55 USD |
-0.45
|
$1.45B 1.08B USD | $40.81K 30.28K USD | $26.3 19.51 USD | $26.59 19.73 USD | $1.45B 1.08B USD | 17.11 | $1.54 1.14 USD | |
| Bird Construction Inc. BDT.TO | $26.15 19.4 USD |
+1.12
|
$1.45B 1.07B USD | $355.24K 263.61K USD | $25.78 19.13 USD | $26.61 19.75 USD | $1.45B 1.07B USD | 14.36 | $1.82 1.35 USD | |
| Endeavour Silver Corp. EDR.TO | $4.98 3.7 USD |
+2.05
|
$1.45B 1.07B USD | $831.81K 617.25K USD | $4.89 3.63 USD | $5.07 3.76 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.79 10.98 USD |
+19.08
|
$1.43B 1.06B USD | $1.9M 1.41M USD | $14.24 10.57 USD | $15.99 11.87 USD | $1.43B 1.06B USD | 19.98 | $0.74 0.55 USD | |
| Cargojet Inc. CJT.TO | $89.92 66.73 USD |
-4.66
|
$1.4B 1.04B USD | $102.43K 76.01K USD | $89.89 66.7 USD | $93.42 69.32 USD | $1.4B 1.04B USD | 11.66 | $7.71 5.72 USD | |
| Vermilion Energy Inc. VET.TO | $8.95 6.64 USD |
-2.08
|
$1.38B 1.03B USD | $967.48K 717.93K USD | $8.94 6.63 USD | $9.13 6.78 USD | $1.38B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Savaria Corporation SIS.TO | $19.32 14.34 USD |
-1.63
|
$1.38B 1.02B USD | $73.72K 54.71K USD | $19.26 14.29 USD | $19.79 14.69 USD | $1.38B 1.02B USD | 28.00 | $0.69 0.51 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.59 USD |
+0.65
|
$1.37B 1.02B USD | $556.91K 413.26K USD | $6.1 4.53 USD | $6.24 4.63 USD | $1.37B 1.02B USD | 8.02 | $0.77 0.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.9 14.02 USD |
-0.84
|
$1.35B 1B USD | $135.05K 100.22K USD | $18.56 13.77 USD | $19.47 14.45 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.2 4.6 USD |
+1.47
|
$1.34B 996.84M USD | $370.63K 275.03K USD | $6.08 4.51 USD | $6.42 4.76 USD | $1.34B 996.84M USD | 0 | -$0.6 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.71 4.98 USD |
-0.15
|
$1.33B 988.95M USD | $791.57K 587.39K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.33B 988.95M USD | 25.80 | $0.26 0.19 USD | |
| Altius Minerals Corporation ALS.TO | $27.7 20.56 USD |
+0.54
|
$1.28B 951.72M USD | $112.05K 83.14K USD | $27.37 20.31 USD | $27.84 20.66 USD | $1.28B 951.72M USD | 12.88 | $2.15 1.6 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-1.77
|
$1.26B 938.66M USD | $287.3K 213.19K USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
-1.31
|
$1.25B 925.88M USD | $715.3K 530.79K USD | $12.75 9.46 USD | $12.99 9.64 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Laurentian Bank of Canada LB.TO | $27.97 20.76 USD |
+0.72
|
$1.23B 915.69M USD | $187.71K 139.29K USD | $27.73 20.58 USD | $28.02 20.79 USD | $1.23B 915.69M USD | 0 | -$0.4 -0.2 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-1.61
|
$1.23B 909.99M USD | $121.3K 90.01K USD | $14 10.39 USD | $14.3 10.61 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Propel Holdings Inc. PRL.TO | $31.28 23.21 USD |
-1.01
|
$1.22B 901.93M USD | $120.55K 89.46K USD | $31.1 23.08 USD | $32.2 23.89 USD | $1.22B 901.93M USD | 15.64 | $2 1.48 USD | |
| Extendicare Inc. EXE.TO | $14.4 10.69 USD |
-2.24
|
$1.21B 895.65M USD | $147.46K 109.43K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 895.65M USD | 16.36 | $0.88 0.65 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.43 4.03 USD |
+4.22
|
$1.18B 876.05M USD | $402.19K 298.45K USD | $5.23 3.88 USD | $5.43 4.03 USD | $1.18B 876.05M USD | 10.85 | $0.5 0.37 USD | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
-2.88
|
$1.18B 873.54M USD | $695.27K 515.93K USD | $9.51 7.06 USD | $9.84 7.3 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.7 3.49 USD |
-2.08
|
$1.18B 872.3M USD | $1.08M 799.25K USD | $4.67 3.47 USD | $4.79 3.55 USD | $1.18B 872.3M USD | 0 | -$1.02 -0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97.96 72.69 USD |
-3.72
|
$1.17B 865.39M USD | $41.59K 30.86K USD | $97.72 72.51 USD | $103.98 77.16 USD | $1.17B 865.39M USD | 12.99 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.34 13.61 USD |
-0.33
|
$1.15B 856.25M USD | $394.6K 292.82K USD | $18.3 13.58 USD | $18.69 13.87 USD | $1.15B 856.25M USD | 0 | -$1.45 -1.07 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-6.45
|
$1.11B 822.54M USD | $11.47K 8.51K USD | $21.62 16.04 USD | $23.15 17.18 USD | $1.11B 822.54M USD | 0 | -$6.29 -4.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||