Страница результатов 3 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.24 12.05 USD |
-2.4
|
$3.45B 2.56B USD | $494.93K 367.27K USD | $16.22 12.04 USD | $16.63 12.34 USD | $3.45B 2.56B USD | 16.91 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
-1.36
|
$3.43B 2.55B USD | $534.95K 396.97K USD | $14.39 10.68 USD | $14.86 11.03 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| Gibson Energy Inc. GEI.TO | $20.94 15.54 USD |
-4.16
|
$3.43B 2.54B USD | $1.42M 1.05M USD | $20.8 15.43 USD | $21.56 16 USD | $3.43B 2.54B USD | 22.51 | $0.93 0.69 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.53 56.79 USD |
-3.35
|
$3.42B 2.54B USD | $134.79K 100.03K USD | $76.3 56.62 USD | $79.2 58.77 USD | $3.42B 2.54B USD | 28.13 | $2.72 2.02 USD | |
| Topaz Energy Corp. TPZ.TO | $22.14 16.43 USD |
-6.74
|
$3.41B 2.53B USD | $1.08M 798.82K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.41B 2.53B USD | 69.18 | $0.32 0.24 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.67 47.25 USD |
-4.27
|
$3.39B 2.52B USD | $313.71K 232.79K USD | $63.14 46.85 USD | $66.34 49.23 USD | $3.39B 2.52B USD | 6.11 | $10.41 7.72 USD | |
| New Gold Inc. NGD.TO | $4.27 3.17 USD |
-14.6
|
$3.38B 2.51B USD | $3.67M 2.73M USD | $4.25 3.15 USD | $4.86 3.61 USD | $3.38B 2.51B USD | 21.35 | $0.2 0.15 USD | |
| NexGen Energy Ltd. NXE.TO | $5.92 4.39 USD |
-6.33
|
$3.37B 2.5B USD | $2.89M 2.14M USD | $5.76 4.27 USD | $6.16 4.57 USD | $3.37B 2.5B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.65 12.36 USD |
-6.3
|
$3.29B 2.44B USD | $2.37M 1.76M USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.29B 2.44B USD | 11.72 | $1.42 1.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
-1.01
|
$3.22B 2.39B USD | $8.47K 6.29K USD | $24.31 18.04 USD | $24.55 18.22 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.71 27.24 USD |
-6.83
|
$3.16B 2.35B USD | $702.71K 521.46K USD | $36.12 26.8 USD | $39.37 29.21 USD | $3.16B 2.35B USD | 16.68 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.44 3.29 USD |
-5.33
|
$3.12B 2.31B USD | $2.42M 1.8M USD | $4.36 3.23 USD | $4.62 3.43 USD | $3.12B 2.31B USD | 12.00 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.91 13.29 USD |
-5.64
|
$3.07B 2.28B USD | $671.05K 497.96K USD | $17.88 13.27 USD | $18.92 14.04 USD | $3.07B 2.28B USD | 9.32 | $1.92 1.42 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.47 7.77 USD |
-5.59
|
$3.06B 2.27B USD | $1.25M 926.31K USD | $10.42 7.73 USD | $10.95 8.13 USD | $3.06B 2.27B USD | 11.63 | $0.9 0.67 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13 9.65 USD |
-15.64
|
$3B 2.23B USD | $1.46M 1.08M USD | $12.93 9.59 USD | $15.03 11.15 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.01 17.82 USD |
-6.28
|
$2.97B 2.2B USD | $377.68K 280.26K USD | $23.98 17.79 USD | $25.6 19 USD | $2.97B 2.2B USD | 30.78 | $0.78 0.58 USD | |
| MDA Space Ltd. MDA.TO | $24.02 17.82 USD |
-8.11
|
$2.92B 2.17B USD | $541.92K 402.13K USD | $23.02 17.08 USD | $25.74 19.1 USD | $2.92B 2.17B USD | 38.12 | $0.63 0.47 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.93 7.37 USD |
-6.23
|
$2.91B 2.16B USD | $525.12K 389.67K USD | $9.87 7.32 USD | $10.35 7.68 USD | $2.91B 2.16B USD | 141.85 | $0.07 0.05 USD | |
| Linamar Corporation LNR.TO | $47.53 35.27 USD |
-2.08
|
$2.86B 2.12B USD | $171.03K 126.92K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.86B 2.12B USD | 11.34 | $4.19 3.11 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
-5.91
|
$2.1B — | $171.38K — | $15.56 — | $16.42 — | $2.1B — | 0 | -$0.3 — | |
| Cogeco Communications Inc. CCA.TO | $66.97 49.7 USD |
-3.11
|
$2.82B 2.09B USD | $73.12K 54.26K USD | $66.65 49.46 USD | $69.08 51.26 USD | $2.82B 2.09B USD | 8.16 | $8.2 6.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
-5.13
|
$2.8B 2.08B USD | $296.97K 220.37K USD | $7.28 5.4 USD | $7.87 5.84 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Methanex Corporation MX.TO | $40.88 30.34 USD |
-6.62
|
$2.76B 2.04B USD | $573.52K 425.59K USD | $38.9 28.87 USD | $41.83 31.04 USD | $2.76B 2.04B USD | 12.02 | $3.4 2.52 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.72 7.21 USD |
-4.14
|
$2.72B 2.02B USD | $868.87K 644.76K USD | $9.7 7.2 USD | $10 7.42 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.45 9.98 USD |
-0.52
|
$2.71B 2.01B USD | $1.33M 989.31K USD | $13.4 9.94 USD | $13.49 10.01 USD | $2.71B 2.01B USD | 269.00 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $25.93 19.24 USD |
-6.42
|
$2.66B 1.98B USD | $639.01K 474.18K USD | $25.82 19.16 USD | $28.1 20.85 USD | $2.66B 1.98B USD | 74.08 | $0.35 0.26 USD | |
| K92 Mining Inc. KNT.TO | $11.1 8.24 USD |
-6.96
|
$2.66B 1.98B USD | $926.17K 687.28K USD | $10.77 7.99 USD | $11.75 8.72 USD | $2.66B 1.98B USD | 17.07 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $12.93 9.59 USD |
-8.94
|
$2.62B 1.94B USD | $503.88K 373.91K USD | $12.51 9.28 USD | $13.78 10.23 USD | $2.62B 1.94B USD | 0 | -$1.83 -1.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.1 10.46 USD |
-1.47
|
$2.6B 1.93B USD | $384.59K 285.39K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.59 10.83 USD |
-2.21
|
$2.59B 1.92B USD | $450.18K 334.06K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.71 | $0.74 0.55 USD | |
| BlackBerry Limited BB.TO | $4.28 3.18 USD |
-3.17
|
$2.55B 1.89B USD | $3.35M 2.48M USD | $3.99 2.96 USD | $4.34 3.22 USD | $2.55B 1.89B USD | 0 | -$0.01 -0.007 USD | |
| TerraVest Industries Inc. TVK.TO | $129.72 96.26 USD |
-7.02
|
$2.53B 1.88B USD | $117.22K 86.98K USD | $127 94.24 USD | $136.22 101.08 USD | $2.53B 1.88B USD | 34.40 | $3.77 2.8 USD | |
| The North West Company Inc. NWC.TO | $52.51 38.97 USD |
+0.83
|
$2.51B 1.86B USD | $231.44K 171.74K USD | $51 37.85 USD | $53.24 39.51 USD | $2.51B 1.86B USD | 19.52 | $2.69 2 USD | |
| Exchange Income Corporation EIF.TO | $47.67 35.37 USD |
-3.72
|
$2.45B 1.82B USD | $164.29K 121.92K USD | $47.61 35.33 USD | $49.3 36.58 USD | $2.45B 1.82B USD | 19.14 | $2.49 1.85 USD | |
| Winpak Ltd. WPK.TO | $39.1 29.01 USD |
-1.24
|
$2.41B 1.79B USD | $30.87K 22.91K USD | $38.92 28.88 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.63 | $3.36 2.49 USD | |
| Calibre Mining Corp. CXB.TO | $2.75 2.04 USD |
-7.09
|
$2.35B 1.75B USD | $4.25M 3.15M USD | $2.67 1.98 USD | $2.93 2.17 USD | $2.35B 1.75B USD | 45.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.65 11.61 USD |
-5.38
|
$2.35B 1.74B USD | $868.56K 644.52K USD | $15.21 11.29 USD | $16.46 12.21 USD | $2.35B 1.74B USD | 17.38 | $0.9 0.67 USD | |
| NuVista Energy Ltd. NVA.TO | $11.51 8.54 USD |
-11.8
|
$2.34B 1.74B USD | $1.29M 959.49K USD | $11.28 8.37 USD | $12.53 9.3 USD | $2.34B 1.74B USD | 7.88 | $1.46 1.08 USD | |
| Fortuna Mining Corp. FVI.TO | $7.62 5.65 USD |
-10.98
|
$2.34B 1.73B USD | $1.46M 1.08M USD | $7.43 5.51 USD | $8.18 6.07 USD | $2.34B 1.73B USD | 13.13 | $0.58 0.43 USD | |
| goeasy Ltd. GSY.TO | $141.81 105.23 USD |
-5.62
|
$2.34B 1.73B USD | $165.33K 122.68K USD | $140.74 104.44 USD | $146.37 108.62 USD | $2.34B 1.73B USD | 8.70 | $16.29 12.09 USD | |
| Athabasca Oil Corporation ATH.TO | $4.52 3.35 USD |
-12.4
|
$2.31B 1.71B USD | $4.86M 3.61M USD | $4.45 3.3 USD | $4.91 3.64 USD | $2.31B 1.71B USD | 5.31 | $0.85 0.63 USD | |
| Spin Master Corp. TOY.TO | $22.61 16.78 USD |
+0.4
|
$2.31B 1.71B USD | $164.68K 122.2K USD | $21.64 16.06 USD | $23.14 17.17 USD | $2.31B 1.71B USD | 20.74 | $1.09 0.81 USD | |
| Altus Group Limited AIF.TO | $49.13 36.46 USD |
+0.04
|
$2.26B 1.68B USD | $172.99K 128.37K USD | $47.73 35.42 USD | $49.74 36.91 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Paramount Resources Ltd. POU.TO | $15.74 11.68 USD |
-9.64
|
$2.25B 1.67B USD | $1.74M 1.29M USD | $15.39 11.42 USD | $16.72 12.41 USD | $2.25B 1.67B USD | 6.99 | $2.25 1.67 USD | |
| First National Financial Corporation FN.TO | $37.2 27.6 USD |
-3.28
|
$2.23B 1.66B USD | $71.2K 52.83K USD | $37.15 27.57 USD | $38.26 28.39 USD | $2.23B 1.66B USD | 11.17 | $3.33 2.47 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.44 11.46 USD |
-5.51
|
$2.16B 1.6B USD | $1.33M 988.75K USD | $15.42 11.44 USD | $16.14 11.98 USD | $2.16B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.04 21.55 USD |
-9.31
|
$2.11B 1.57B USD | $56.49K 41.92K USD | $28.66 21.27 USD | $31.7 23.52 USD | $2.11B 1.57B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $36.56 27.13 USD |
-5.38
|
$2.08B 1.55B USD | $232.84K 172.78K USD | $36.53 27.11 USD | $38.24 28.38 USD | $2.08B 1.55B USD | 13.39 | $2.73 2.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.61 12.33 USD |
-4.04
|
$2.06B 1.53B USD | $424.56K 315.05K USD | $16.47 12.22 USD | $17.12 12.7 USD | $2.06B 1.53B USD | 2.97 | $5.58 4.14 USD | |
| Champion Iron Limited CIA.TO | $3.7 2.75 USD |
-8.87
|
$2.01B 1.49B USD | $1.56M 1.16M USD | $3.61 2.68 USD | $3.8 2.82 USD | $2.01B 1.49B USD | 16.08 | $0.23 0.17 USD | |
| International Petroleum Corporation IPCO.TO | $17.19 12.76 USD |
-9.1
|
$1.98B 1.47B USD | $309.62K 229.76K USD | $17.07 12.67 USD | $18.13 13.45 USD | $1.98B 1.47B USD | 14.94 | $1.15 0.85 USD | |
| MAG Silver Corp. MAG.TO | $19.08 14.16 USD |
-10.8
|
$1.97B 1.46B USD | $358.93K 266.35K USD | $18.68 13.86 USD | $20.54 15.24 USD | $1.97B 1.46B USD | 17.83 | $1.07 0.79 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-10.32
|
$1.88B 1.4B USD | $3.69M 2.74M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.33 8.41 USD |
-7.81
|
$1.86B 1.38B USD | $1.74M 1.29M USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.86B 1.38B USD | 11.56 | $0.98 0.73 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.43K 90.11K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-17.14
|
$1.79B 1.33B USD | $14.14M 10.49M USD | $2.25 1.67 USD | $2.63 1.95 USD | $1.79B 1.33B USD | 8.00 | $0.29 0.22 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.73B 1.28B USD | $139K 103.15K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.73B 1.28B USD | 20.21 | $1.2 0.89 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.8 19.89 USD |
-6.75
|
$1.72B 1.27B USD | $576.79K 428.01K USD | $26.79 19.88 USD | $28.29 20.99 USD | $1.72B 1.27B USD | 9.81 | $2.73 2.03 USD | |
| Hut 8 Corp. HUT.TO | $16.18 12.01 USD |
-3.52
|
$1.68B 1.25B USD | $1.77M 1.31M USD | $14.28 10.6 USD | $16.5 12.24 USD | $1.68B 1.25B USD | 3.34 | $4.83 3.58 USD | |
| Centerra Gold Inc. CG.TO | $7.98 5.92 USD |
-8.9
|
$1.67B 1.24B USD | $1.1M 816.02K USD | $7.93 5.88 USD | $8.65 6.42 USD | $1.67B 1.24B USD | 15.96 | $0.5 0.37 USD | |
| Canfor Corporation CFP.TO | $14.14 10.49 USD |
-4.2
|
$1.67B 1.24B USD | $449.03K 333.21K USD | $14.05 10.43 USD | $14.97 11.11 USD | $1.67B 1.24B USD | 0 | -$5.64 -4.1 USD | |
| Aura Minerals Inc. ORA.TO | $23.25 17.25 USD |
-12.59
|
$1.67B 1.24B USD | $49.09K 36.42K USD | $22.91 17 USD | $25.36 18.82 USD | $1.67B 1.24B USD | 0 | -$0.6 -0.4 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
-8.51
|
$1.64B 1.21B USD | $2.05M 1.52M USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.21B USD | 28.66 | $0.21 0.16 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.52 7.81 USD |
-6.82
|
$1.57B 1.17B USD | $811.12K 601.9K USD | $10.45 7.75 USD | $11.2 8.31 USD | $1.57B 1.17B USD | 0 | -$1.06 -0.7 USD | |
| Superior Plus Corp. SPB.TO | $6.59 4.89 USD |
-6.13
|
$1.57B 1.17B USD | $1.67M 1.24M USD | $6.57 4.88 USD | $6.96 5.16 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.8 29.53 USD |
+0.66
|
$1.56B 1.16B USD | $49.77K 36.93K USD | $39 28.94 USD | $40.18 29.81 USD | $1.56B 1.16B USD | 25.18 | $1.58 1.17 USD | |
| Trisura Group Ltd. TSU.TO | $32.65 24.23 USD |
-4.7
|
$1.55B 1.15B USD | $148.52K 110.21K USD | $32.6 24.19 USD | $33.66 24.98 USD | $1.55B 1.15B USD | 13.32 | $2.45 1.82 USD | |
| Advantage Energy Ltd. AAV.TO | $9.16 6.8 USD |
-10.02
|
$1.53B 1.13B USD | $1.18M 875.5K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.53B 1.13B USD | 70.46 | $0.13 0.1 USD | |
| Denison Mines Corp. DML.TO | $1.7 1.26 USD |
-3.95
|
$1.52B 1.13B USD | $3.77M 2.8M USD | $1.6 1.19 USD | $1.73 1.28 USD | $1.52B 1.13B USD | 0 | -$0.1 -0.07 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.69 5.71 USD |
-3.45
|
$1.52B 1.13B USD | $240.04K 178.12K USD | $7.47 5.54 USD | $7.89 5.85 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.47 12.22 USD |
-1.73
|
$1.51B 1.12B USD | $543.88K 403.59K USD | $16.22 12.04 USD | $16.73 12.41 USD | $1.51B 1.12B USD | 32.93 | $0.5 0.37 USD | |
| Sprott Inc. SII.TO | $57.89 42.96 USD |
-5.52
|
$1.49B 1.11B USD | $97.24K 72.16K USD | $57.14 42.4 USD | $60.24 44.7 USD | $1.49B 1.11B USD | 21.20 | $2.73 2.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.84 17.69 USD |
-3.17
|
$1.47B 1.09B USD | $154.08K 114.34K USD | $23.64 17.54 USD | $24.49 18.17 USD | $1.47B 1.09B USD | 12.81 | $1.86 1.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.34 10.64 USD |
-2.18
|
$1.47B 1.09B USD | $211.17K 156.7K USD | $14.09 10.46 USD | $14.64 10.86 USD | $1.47B 1.09B USD | 17.92 | $0.8 0.59 USD | |
| Leon's Furniture Limited LNF.TO | $21.55 15.99 USD |
-6.1
|
$1.47B 1.09B USD | $65.81K 48.84K USD | $20.99 15.58 USD | $22.5 16.7 USD | $1.47B 1.09B USD | 9.62 | $2.24 1.66 USD | |
| Ero Copper Corp. ERO.TO | $14.1 10.46 USD |
-10.98
|
$1.46B 1.08B USD | $755.85K 560.89K USD | $13.62 10.11 USD | $15.9 11.8 USD | $1.46B 1.08B USD | 0 | -$0.94 -0.6 USD | |
| Skeena Resources Limited SKE.TO | $12.71 9.43 USD |
-7.23
|
$1.45B 1.08B USD | $540.71K 401.24K USD | $12.23 9.08 USD | $13.62 10.11 USD | $1.45B 1.08B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $14.2 10.54 USD |
-9.03
|
$1.42B 1.06B USD | $152.68K 113.3K USD | $14.12 10.48 USD | $15.25 11.32 USD | $1.42B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
-3.43
|
$1.4B 1.04B USD | $2.17M 1.61M USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
-10.38
|
$1.38B 1.02B USD | $1.91M 1.42M USD | $5.77 4.28 USD | $6.59 4.89 USD | $1.38B 1.02B USD | 7.56 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-15.55
|
$1.35B 1B USD | $1.99M 1.48M USD | $8.54 6.34 USD | $9.61 7.13 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $24.02 17.82 USD |
-2.6
|
$1.32B 983.11M USD | $174.14K 129.22K USD | $23.75 17.62 USD | $24.8 18.4 USD | $1.32B 983.11M USD | 15.59 | $1.54 1.14 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.8 22.86 USD |
+2.5
|
$1.29B 958.89M USD | $125.24K 92.94K USD | $29.4 21.82 USD | $31.08 23.06 USD | $1.29B 958.89M USD | 25.88 | $1.19 0.88 USD | |
| NFI Group Inc. NFI.TO | $10.55 7.83 USD |
-5.64
|
$1.26B 931.89M USD | $628.88K 466.67K USD | $10.19 7.56 USD | $11.04 8.19 USD | $1.26B 931.89M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Exploration Inc. HWX.TO | $5.26 3.9 USD |
-11.89
|
$1.25B 928.09M USD | $3.05M 2.26M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.25B 928.09M USD | 6.57 | $0.8 0.59 USD | |
| NovaGold Resources Inc. NG.TO | $3.71 2.75 USD |
-6.78
|
$1.24B 921.3M USD | $472.7K 350.77K USD | $3.64 2.7 USD | $4.02 2.98 USD | $1.24B 921.3M USD | 0 | -$0.2 -0.1 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-8.63
|
$1.21B 901.17M USD | $1.4M 1.04M USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.21B 901.17M USD | 0 | -$0.88 -0.6 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.59 26.41 USD |
-4.99
|
$1.21B 898.06M USD | $104.8K 77.77K USD | $35.41 26.28 USD | $37.15 27.57 USD | $1.21B 898.06M USD | 17.97 | $1.98 1.47 USD | |
| Docebo Inc. DCBO.TO | $39.35 29.2 USD |
-3.6
|
$1.19B 884.15M USD | $123.73K 91.82K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.19B 884.15M USD | 31.99 | $1.23 0.91 USD | |
| Telesat Corporation TSAT.TO | $23.39 17.36 USD |
-5.34
|
$1.18B 878.48M USD | $12.15K 9.01K USD | $22.93 17.02 USD | $23.92 17.75 USD | $1.18B 878.48M USD | 0 | -$6.29 -4.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
-4.85
|
$1.18B 872.01M USD | $1.17M 868.38K USD | $4.7 3.48 USD | $4.94 3.67 USD | $1.18B 872.01M USD | 0 | -$1.21 -0.8 USD | |
| Endeavour Silver Corp. EDR.TO | $4.46 3.31 USD |
-10.26
|
$1.17B 868.18M USD | $1.56M 1.16M USD | $4.21 3.12 USD | $4.8 3.56 USD | $1.17B 868.18M USD | 0 | -$0.18 -0.1 USD | |
| Cargojet Inc. CJT.TO | $74.48 55.27 USD |
-6.02
|
$1.16B 862.35M USD | $144.03K 106.88K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.16B 862.35M USD | 11.14 | $6.68 4.96 USD | |
| Aya Gold & Silver Inc. AYA.TO | $8.86 6.57 USD |
-10.32
|
$1.16B 859.9M USD | $1.45M 1.07M USD | $8.53 6.33 USD | $9.58 7.11 USD | $1.16B 859.9M USD | 0 | -$0.28 -0.2 USD | |
| Enerflex Ltd. EFX.TO | $9.25 6.86 USD |
-12.74
|
$1.15B 852.17M USD | $842.69K 625.33K USD | $9.22 6.84 USD | $10.26 7.61 USD | $1.15B 852.17M USD | 25.00 | $0.37 0.27 USD | |
| Laurentian Bank of Canada LB.TO | $25.61 19 USD |
-2.21
|
$1.13B 838.43M USD | $380.15K 282.1K USD | $25.34 18.8 USD | $26.12 19.38 USD | $1.13B 838.43M USD | 0 | -$0.4 -0.2 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.96 4.42 USD |
-1.16
|
$1.12B 834.15M USD | $1.72M 1.28M USD | $5.9 4.37 USD | $6 4.45 USD | $1.12B 834.15M USD | 0 | -$0.9 -0.6 USD | |
| Savaria Corporation SIS.TO | $15.7 11.65 USD |
-3.21
|
$1.12B 831.86M USD | $139.92K 103.83K USD | $15.45 11.46 USD | $15.91 11.81 USD | $1.12B 831.86M USD | 23.08 | $0.68 0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.66 4.2 USD |
-10.02
|
$1.12B 829.71M USD | $729.72K 541.5K USD | $5.56 4.13 USD | $6.01 4.46 USD | $1.12B 829.71M USD | 24.60 | $0.23 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||