結果ページ3 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Leaf Foods Inc. MFI.TO | $27.06 20.08 USD |
-0.07
|
$3.35B 2.49B USD | $32.16K 23.87K USD | $26.86 19.93 USD | $27.17 20.16 USD | $3.35B 2.49B USD | 35.60 | $0.76 0.56 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.26 10.58 USD |
-1.25
|
$3.29B 2.44B USD | $531.19K 394.17K USD | $14.23 10.56 USD | $14.66 10.88 USD | $3.29B 2.44B USD | 15.17 | $0.94 0.7 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
-0.08
|
$3.29B 2.44B USD | $7.5K 5.57K USD | $24.9 18.48 USD | $24.93 18.5 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $13.53 10.04 USD |
+2.58
|
$3.26B 2.42B USD | $458.73K 340.41K USD | $13.32 9.88 USD | $13.62 10.11 USD | $3.26B 2.42B USD | 13.13 | $1.03 0.76 USD | |
| BlackBerry Limited BB.TO | $5.43 4.03 USD |
-0.73
|
$3.24B 2.41B USD | $1.59M 1.18M USD | $5.33 3.96 USD | $5.57 4.13 USD | $3.24B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.67 — |
-1.28
|
$2.38B — | $54.14K — | $17.65 — | $18.45 — | $2.38B — | 58.89 | $0.3 — | |
| MDA Space Ltd. MDA.TO | $26.12 19.38 USD |
-0.11
|
$3.2B 2.38B USD | $184.86K 137.18K USD | $25.98 19.28 USD | $26.58 19.72 USD | $3.2B 2.38B USD | 33.48 | $0.78 0.58 USD | |
| TerraVest Industries Inc. TVK.TO | $163.9 121.62 USD |
-1.21
|
$3.2B 2.37B USD | $73.67K 54.67K USD | $163.41 121.26 USD | $170.04 126.18 USD | $3.2B 2.37B USD | 41.28 | $3.97 2.95 USD | |
| SSR Mining Inc. SSRM.TO | $15.74 11.68 USD |
+0.83
|
$3.19B 2.37B USD | $213.94K 158.75K USD | $15.56 11.55 USD | $15.85 11.76 USD | $3.19B 2.37B USD | 27.61 | $0.57 0.42 USD | |
| Boralex Inc. BLX.TO | $30.13 22.36 USD |
-2.55
|
$3.1B 2.3B USD | $94.68K 70.26K USD | $30.08 22.32 USD | $30.88 22.91 USD | $3.1B 2.3B USD | 273.90 | $0.11 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.45 25.56 USD |
-0.75
|
$3.07B 2.28B USD | $275.68K 204.57K USD | $34.01 25.24 USD | $35.21 26.13 USD | $3.07B 2.28B USD | 0 | -$0.49 -0.3 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.5 7.79 USD |
-2.5
|
$3.06B 2.27B USD | $318.11K 236.06K USD | $10.48 7.78 USD | $10.8 8.01 USD | $3.06B 2.27B USD | 13.12 | $0.8 0.59 USD | |
| Methanex Corporation MX.TO | $45.08 33.45 USD |
-3.96
|
$3.04B 2.25B USD | $127.83K 94.86K USD | $45.02 33.41 USD | $46.7 34.65 USD | $3.04B 2.25B USD | 10.55 | $4.27 3.17 USD | |
| Exchange Income Corporation EIF.TO | $57.81 42.9 USD |
+0.07
|
$2.97B 2.2B USD | $71.49K 53.05K USD | $57.25 42.48 USD | $58.11 43.12 USD | $2.97B 2.2B USD | 22.75 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $67.82 50.33 USD |
-1.34
|
$2.86B 2.12B USD | $18.76K 13.92K USD | $67.75 50.27 USD | $69.1 51.28 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $14.11 10.47 USD |
+0.21
|
$2.83B 2.1B USD | $581.69K 431.65K USD | $14.02 10.4 USD | $14.36 10.66 USD | $2.83B 2.1B USD | 7.66 | $1.84 1.37 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.65 11.61 USD |
-0.06
|
$2.78B 2.06B USD | $96.82K 71.85K USD | $15.58 11.56 USD | $15.69 11.64 USD | $2.78B 2.06B USD | 21.14 | $0.74 0.55 USD | |
| Paramount Resources Ltd. POU.TO | $19.33 14.34 USD |
+0.42
|
$2.77B 2.05B USD | $458.21K 340.02K USD | $19.11 14.18 USD | $19.43 14.42 USD | $2.77B 2.05B USD | 1.83 | $10.53 7.81 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.32 13.59 USD |
+4.21
|
$2.75B 2.04B USD | $289.69K 214.97K USD | $17.76 13.18 USD | $18.34 13.61 USD | $2.75B 2.04B USD | 14.77 | $1.24 0.92 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.64 10.12 USD |
+0.07
|
$2.75B 2.04B USD | $228.35K 169.45K USD | $13.6 10.09 USD | $13.67 10.14 USD | $2.75B 2.04B USD | 71.78 | $0.19 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.82 7.28 USD |
-1.06
|
$2.75B 2.04B USD | $418.81K 310.78K USD | $9.75 7.24 USD | $9.9 7.35 USD | $2.75B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
+1.93
|
$2.72B 2.02B USD | $1.35M 1M USD | $3.14 2.33 USD | $3.18 2.36 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.73 42.1 USD |
-0.26
|
$2.71B 2.01B USD | $56.59K 41.99K USD | $56.4 41.85 USD | $57.22 42.46 USD | $2.71B 2.01B USD | 20.04 | $2.83 2.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.45 10.72 USD |
-0.55
|
$2.67B 1.98B USD | $75.54K 56.06K USD | $14.4 10.69 USD | $14.59 10.83 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.32 3.95 USD |
+1.53
|
$2.67B 1.98B USD | $2.09M 1.55M USD | $5.25 3.9 USD | $5.41 4.01 USD | $2.67B 1.98B USD | 5.78 | $0.92 0.68 USD | |
| MAG Silver Corp. MAG.TO | $25.81 19.15 USD |
+0.7
|
$2.67B 1.98B USD | $194.94K 144.65K USD | $25.38 18.83 USD | $25.99 19.29 USD | $2.67B 1.98B USD | 20.98 | $1.23 0.91 USD | |
| Winpak Ltd. WPK.TO | $43.26 32.1 USD |
-0.69
|
$2.67B 1.98B USD | $6.47K 4.8K USD | $42.92 31.85 USD | $43.45 32.24 USD | $2.67B 1.98B USD | 13.14 | $3.29 2.44 USD | |
| Spin Master Corp. TOY.TO | $25.05 18.59 USD |
-1.34
|
$2.55B 1.89B USD | $23.5K 17.44K USD | $25.02 18.57 USD | $25.56 18.97 USD | $2.55B 1.89B USD | 16.92 | $1.48 1.1 USD | |
| Altus Group Limited AIF.TO | $55.82 41.42 USD |
-0.41
|
$2.48B 1.84B USD | $81.47K 60.46K USD | $55.55 41.22 USD | $56.32 41.79 USD | $2.48B 1.84B USD | 507.45 | $0.11 0.08 USD | |
| Fortuna Mining Corp. FVI.TO | $8.07 5.98 USD |
+1.96
|
$2.48B 1.84B USD | $481.51K 357.31K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.48B 1.84B USD | 11.04 | $0.73 0.54 USD | |
| goeasy Ltd. GSY.TO | $147.79 109.67 USD |
+0.29
|
$2.37B 1.76B USD | $33.69K 25K USD | $147.26 109.28 USD | $149.55 110.98 USD | $2.37B 1.76B USD | 9.71 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $22.61 16.78 USD |
-3.46
|
$2.36B 1.75B USD | $1.65M 1.22M USD | $22.25 16.51 USD | $24.65 18.29 USD | $2.36B 1.75B USD | 0 | -$0.92 -0.6 USD | |
| Russel Metals Inc. RUS.TO | $41.65 30.91 USD |
-1.81
|
$2.35B 1.75B USD | $66.8K 49.57K USD | $41.3 30.65 USD | $42.31 31.4 USD | $2.35B 1.75B USD | 15.65 | $2.66 1.97 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
-4
|
$2.31B 1.71B USD | $304.84K 226.21K USD | $6.22 4.62 USD | $6.46 4.79 USD | $2.31B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| First National Financial Corporation FN.TO | $37.71 27.98 USD |
-0.5
|
$2.26B 1.68B USD | $16.74K 12.42K USD | $37.71 27.98 USD | $37.96 28.17 USD | $2.26B 1.68B USD | 13.00 | $2.9 2.15 USD | |
| International Petroleum Corporation IPCO.TO | $19.72 14.63 USD |
+4.06
|
$2.24B 1.67B USD | $34.67K 25.73K USD | $19.4 14.4 USD | $19.74 14.65 USD | $2.24B 1.67B USD | 20.75 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.43 3.29 USD |
+1.61
|
$2.24B 1.66B USD | $1.18M 875.21K USD | $4.38 3.25 USD | $4.48 3.32 USD | $2.24B 1.66B USD | 9.22 | $0.48 0.36 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.99 13.35 USD |
-1.91
|
$2.23B 1.65B USD | $169.12K 125.5K USD | $17.91 13.29 USD | $18.37 13.63 USD | $2.23B 1.65B USD | 3.35 | $5.36 3.98 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.96 11.1 USD |
-1.84
|
$2.19B 1.63B USD | $299.45K 222.21K USD | $14.93 11.08 USD | $15.35 11.39 USD | $2.19B 1.63B USD | 0 | -$1.12 -0.8 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.66 39.82 USD |
+0.38
|
$2.1B 1.56B USD | $37.7K 27.97K USD | $53.39 39.62 USD | $53.8 39.92 USD | $2.1B 1.56B USD | 30.83 | $1.74 1.29 USD | |
| Champion Iron Limited CIA.TO | $4.01 2.98 USD |
-0.74
|
$2.09B 1.55B USD | $212.08K 157.38K USD | $4.01 2.98 USD | $4.08 3.03 USD | $2.09B 1.55B USD | 17.43 | $0.23 0.17 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.93 11.08 USD |
-2.35
|
$2.09B 1.55B USD | $416.77K 309.27K USD | $14.9 11.06 USD | $15.32 11.37 USD | $2.09B 1.55B USD | 0 | -$3.09 -2.2 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.32
|
$2.05B 1.52B USD | $547.18K 406.04K USD | $12.35 9.16 USD | $12.59 9.34 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| Sprott Inc. SII.TO | $79.05 58.66 USD |
+0.29
|
$2.04B 1.51B USD | $30.69K 22.77K USD | $78.92 58.56 USD | $80.04 59.39 USD | $2.04B 1.51B USD | 29.27 | $2.7 2 USD | |
| Aura Minerals Inc. ORA.TO | $27.36 20.3 USD |
+0.15
|
$2.04B 1.51B USD | $39.45K 29.27K USD | $27.32 20.27 USD | $28.14 20.88 USD | $2.04B 1.51B USD | 0 | -$1.8 -1.3 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.75 22.08 USD |
+1.92
|
$2.03B 1.51B USD | $89.13K 66.14K USD | $29.19 21.66 USD | $29.84 22.14 USD | $2.03B 1.51B USD | 23.24 | $1.28 0.95 USD | |
| Skeena Resources Limited SKE.TO | $17.38 12.9 USD |
+1.46
|
$1.99B 1.48B USD | $257.54K 191.11K USD | $17.06 12.66 USD | $17.8 13.21 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
-3.8
|
$1.98B 1.47B USD | $348.21K 258.39K USD | $4.9 3.64 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $19.04 14.13 USD |
+1.22
|
$1.97B 1.46B USD | $165.89K 123.1K USD | $18.57 13.78 USD | $19.2 14.25 USD | $1.97B 1.46B USD | 76.15 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.49 7.04 USD |
+1.39
|
$1.97B 1.46B USD | $381.5K 283.09K USD | $9.38 6.96 USD | $9.52 7.06 USD | $1.97B 1.46B USD | 37.96 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.24 25.41 USD |
+0.38
|
$1.89B 1.41B USD | $24.51K 18.19K USD | $34.17 25.36 USD | $34.62 25.69 USD | $1.89B 1.41B USD | 22.67 | $1.51 1.12 USD | |
| Denison Mines Corp. DML.TO | $2.1 1.56 USD |
+4.48
|
$1.88B 1.4B USD | $2.46M 1.82M USD | $2.03 1.51 USD | $2.17 1.61 USD | $1.88B 1.4B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $10.97 8.14 USD |
+2.52
|
$1.84B 1.36B USD | $152.68K 113.3K USD | $10.48 7.78 USD | $10.98 8.15 USD | $1.84B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $38.55 28.61 USD |
+1.88
|
$1.83B 1.36B USD | $36.79K 27.3K USD | $38.06 28.24 USD | $38.55 28.61 USD | $1.83B 1.36B USD | 16.76 | $2.3 1.71 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.52 21.16 USD |
+0.53
|
$1.83B 1.35B USD | $98.97K 73.44K USD | $28.42 21.09 USD | $28.75 21.33 USD | $1.83B 1.35B USD | 13.38 | $2.13 1.58 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.65 4.93 USD |
+1.99
|
$1.81B 1.34B USD | $580.29K 430.61K USD | $6.45 4.79 USD | $6.69 4.96 USD | $1.81B 1.34B USD | 13.03 | $0.51 0.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.89 11.05 USD |
+0.68
|
$1.81B 1.34B USD | $150.11K 111.39K USD | $14.77 10.96 USD | $14.93 11.08 USD | $1.81B 1.34B USD | 23.63 | $0.63 0.47 USD | |
| NFI Group Inc. NFI.TO | $15.12 11.22 USD |
+2.37
|
$1.8B 1.34B USD | $163.71K 121.48K USD | $14.69 10.9 USD | $15.33 11.38 USD | $1.8B 1.34B USD | 0 | $0 0 USD | |
| Superior Plus Corp. SPB.TO | $7.71 5.72 USD |
-0.77
|
$1.79B 1.33B USD | $475.32K 352.71K USD | $7.63 5.66 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 59.30 | $0.13 0.1 USD | |
| Leon's Furniture Limited LNF.TO | $25.95 19.26 USD |
+1.76
|
$1.77B 1.31B USD | $18.89K 14.02K USD | $25.37 18.83 USD | $26.26 19.49 USD | $1.77B 1.31B USD | 11.18 | $2.32 1.72 USD | |
| Baytex Energy Corp. BTE.TO | $2.3 1.7 USD |
-0.22
|
$1.76B 1.31B USD | $3.45M 2.56M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 5.73 | $0.4 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $20.59 15.28 USD |
-1.01
|
$1.72B 1.28B USD | $126.05K 93.53K USD | $20.28 15.05 USD | $20.8 15.43 USD | $1.72B 1.28B USD | 10.78 | $1.91 1.42 USD | |
| Seabridge Gold Inc. SEA.TO | $17.01 12.62 USD |
-0.03
|
$1.71B 1.27B USD | $126.94K 94.2K USD | $16.88 12.53 USD | $17.48 12.97 USD | $1.71B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.61 6.39 USD |
-2.27
|
$1.7B 1.26B USD | $109.17K 81.01K USD | $8.58 6.37 USD | $8.84 6.56 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.75 8.72 USD |
-2.81
|
$1.67B 1.24B USD | $197.06K 146.23K USD | $11.74 8.71 USD | $12.09 8.97 USD | $1.67B 1.24B USD | 0 | -$1.17 -0.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.89 13.28 USD |
-1
|
$1.65B 1.22B USD | $155.98K 115.75K USD | $17.87 13.26 USD | $18.18 13.49 USD | $1.65B 1.22B USD | 43.63 | $0.41 0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.95 19.26 USD |
-0.19
|
$1.6B 1.19B USD | $105.73K 78.46K USD | $25.59 18.99 USD | $26.12 19.38 USD | $1.6B 1.19B USD | 14.33 | $1.81 1.34 USD | |
| Aris Mining Corporation ARIS.TO | $8.68 6.44 USD |
+0.58
|
$1.55B 1.15B USD | $503.28K 373.47K USD | $8.66 6.43 USD | $8.84 6.56 USD | $1.55B 1.15B USD | 39.45 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.79 8.75 USD |
+6.41
|
$1.54B 1.15B USD | $949.02K 704.23K USD | $11.2 8.31 USD | $11.89 8.82 USD | $1.54B 1.15B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $12.86 9.54 USD |
-3.23
|
$1.51B 1.12B USD | $169.85K 126.04K USD | $12.86 9.54 USD | $13.29 9.86 USD | $1.51B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Headwater Exploration Inc. HWX.TO | $6.33 4.7 USD |
-0.31
|
$1.51B 1.12B USD | $484.65K 359.64K USD | $6.29 4.67 USD | $6.41 4.76 USD | $1.51B 1.12B USD | 7.44 | $0.85 0.63 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.37 32.93 USD |
-1.97
|
$1.5B 1.11B USD | $29.75K 22.07K USD | $44.18 32.78 USD | $45.18 33.53 USD | $1.5B 1.11B USD | 22.07 | $2.01 1.49 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.43 11.45 USD |
+24.24
|
$1.49B 1.11B USD | $1.51M 1.12M USD | $14.24 10.57 USD | $15.99 11.87 USD | $1.49B 1.11B USD | 20.85 | $0.74 0.55 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.39 26.26 USD |
-1.91
|
$1.47B 1.09B USD | $39.1K 29.01K USD | $35.13 26.07 USD | $36.23 26.88 USD | $1.47B 1.09B USD | 29.00 | $1.22 0.91 USD | |
| Bird Construction Inc. BDT.TO | $26.36 19.56 USD |
+1.93
|
$1.46B 1.08B USD | $259.11K 192.28K USD | $25.78 19.13 USD | $26.61 19.75 USD | $1.46B 1.08B USD | 14.48 | $1.82 1.35 USD | |
| Enghouse Systems Limited ENGH.TO | $26.41 19.6 USD |
-0.23
|
$1.46B 1.08B USD | $30.41K 22.56K USD | $26.3 19.51 USD | $26.59 19.73 USD | $1.46B 1.08B USD | 17.14 | $1.54 1.14 USD | |
| Endeavour Silver Corp. EDR.TO | $4.94 3.67 USD |
+1.23
|
$1.44B 1.07B USD | $639.68K 474.68K USD | $4.89 3.63 USD | $5.07 3.76 USD | $1.44B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Cargojet Inc. CJT.TO | $90.31 67.02 USD |
-4.25
|
$1.4B 1.04B USD | $79.37K 58.9K USD | $89.9 66.71 USD | $93.42 69.32 USD | $1.4B 1.04B USD | 11.71 | $7.71 5.72 USD | |
| Vermilion Energy Inc. VET.TO | $9.03 6.7 USD |
-1.2
|
$1.4B 1.04B USD | $675.72K 501.42K USD | $8.94 6.63 USD | $9.13 6.78 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Savaria Corporation SIS.TO | $19.4 14.4 USD |
-1.22
|
$1.39B 1.03B USD | $51.55K 38.25K USD | $19.33 14.34 USD | $19.79 14.69 USD | $1.39B 1.03B USD | 28.11 | $0.69 0.51 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.58 USD |
+0.57
|
$1.37B 1.02B USD | $411.09K 305.05K USD | $6.1 4.53 USD | $6.24 4.63 USD | $1.37B 1.02B USD | 8.01 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.8 5.05 USD |
+1.19
|
$1.35B 1B USD | $575.56K 427.1K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.35B 1B USD | 26.15 | $0.26 0.19 USD | |
| Energy Fuels Inc. EFR.TO | $6.21 4.61 USD |
+1.64
|
$1.35B 998.45M USD | $298.69K 221.64K USD | $6.08 4.51 USD | $6.42 4.76 USD | $1.35B 998.45M USD | 0 | -$0.6 -0.4 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.68 13.86 USD |
-1.99
|
$1.34B 991.71M USD | $81.74K 60.65K USD | $18.56 13.77 USD | $19.47 14.45 USD | $1.34B 991.71M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.62 20.49 USD |
+0.24
|
$1.28B 948.8M USD | $77.44K 57.47K USD | $27.37 20.31 USD | $27.84 20.66 USD | $1.28B 948.8M USD | 12.84 | $2.15 1.6 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.09 8.23 USD |
-2.03
|
$1.26B 936.13M USD | $251.73K 186.8K USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.26B 936.13M USD | 10.17 | $1.09 0.81 USD | |
| Parex Resources Inc. PXT.TO | $12.84 9.53 USD |
-0.93
|
$1.25B 929.5M USD | $254.63K 188.95K USD | $12.79 9.49 USD | $12.99 9.64 USD | $1.25B 929.5M USD | 10.97 | $1.17 0.87 USD | |
| Mullen Group Ltd. MTL.TO | $14.1 10.46 USD |
-1.09
|
$1.23B 914.86M USD | $66.9K 49.65K USD | $14.06 10.43 USD | $14.3 10.61 USD | $1.23B 914.86M USD | 11.94 | $1.18 0.88 USD | |
| Laurentian Bank of Canada LB.TO | $27.9 20.7 USD |
+0.47
|
$1.23B 913.4M USD | $128.1K 95.06K USD | $27.73 20.58 USD | $28.02 20.79 USD | $1.23B 913.4M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.47 23.35 USD |
-0.41
|
$1.22B 907.41M USD | $99.17K 73.59K USD | $31.1 23.08 USD | $32.2 23.89 USD | $1.22B 907.41M USD | 15.73 | $2 1.48 USD | |
| Extendicare Inc. EXE.TO | $14.43 10.71 USD |
-2.04
|
$1.21B 897.52M USD | $101.23K 75.12K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 897.52M USD | 16.39 | $0.88 0.65 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $99.81 74.07 USD |
-1.91
|
$1.19B 881.74M USD | $25.32K 18.79K USD | $99.19 73.6 USD | $103.98 77.16 USD | $1.19B 881.74M USD | 13.23 | $7.54 5.6 USD | |
| Enerflex Ltd. EFX.TO | $9.58 7.11 USD |
-2.37
|
$1.18B 878.12M USD | $220.75K 163.81K USD | $9.58 7.11 USD | $9.84 7.3 USD | $1.18B 878.12M USD | 11.40 | $0.84 0.62 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-2.29
|
$1.17B 870.44M USD | $651.56K 483.5K USD | $4.69 3.48 USD | $4.79 3.55 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.39 4 USD |
+3.45
|
$1.17B 869.6M USD | $280.43K 208.1K USD | $5.23 3.88 USD | $5.43 4.03 USD | $1.17B 869.6M USD | 10.77 | $0.5 0.37 USD | |
| Aecon Group Inc. ARE.TO | $18.39 13.65 USD |
-0.05
|
$1.16B 858.59M USD | $141.5K 105K USD | $18.36 13.62 USD | $18.69 13.87 USD | $1.16B 858.59M USD | 0 | -$1.45 -1.07 USD | |
| Telesat Corporation TSAT.TO | $21.98 16.31 USD |
-5.46
|
$1.13B 834.89M USD | $10.46K 7.76K USD | $21.62 16.04 USD | $23.15 17.18 USD | $1.13B 834.89M USD | 0 | -$6.29 -4.6 USD | |
| Cronos Group Inc. CRON.TO | $2.86 2.12 USD |
-2.05
|
$1.1B 817.97M USD | $56.8K 42.15K USD | $2.86 2.12 USD | $2.96 2.2 USD | $1.1B 817.97M USD | 14.29 | $0.2 0.15 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.99 5.93 USD |
+0.25
|
$1.09B 805.44M USD | $5.68K 4.22K USD | $7.97 5.91 USD | $8.21 6.09 USD | $1.09B 805.44M USD | 10.51 | $0.76 0.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||