Página 3 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.41B 2.53B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.41B 2.53B USD | 8.68 | $10.22 7.58 USD | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.59 56.09 USD |
-1.23
|
$3.38B 2.51B USD | $119.75K 88.86K USD | $74.14 55.02 USD | $77.82 57.75 USD | $3.38B 2.51B USD | 27.79 | $2.72 2.02 USD | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.37B 2.5B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.37B 2.5B USD | 22.16 | $0.93 0.69 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.37B 2.5B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.37B 2.5B USD | 16.55 | $0.96 0.71 USD | |
| New Gold Inc. NGD.TO | $4.26 3.16 USD |
-0.23
|
$3.37B 2.5B USD | $3.07M 2.28M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.37B 2.5B USD | 21.30 | $0.2 0.15 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| NexGen Energy Ltd. NXE.TO | $5.82 4.32 USD |
-1.69
|
$3.31B 2.46B USD | $2.36M 1.75M USD | $5.59 4.15 USD | $6.27 4.65 USD | $3.31B 2.46B USD | 0 | -$0.14 -0.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.3B 2.45B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.3B 2.45B USD | 5.95 | $10.41 7.72 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.48 18.17 USD |
+0.33
|
$3.23B 2.4B USD | $12.4K 9.2K USD | $24.25 17.99 USD | $24.48 18.17 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $7.96 5.91 USD |
-11.06
|
$3.16B 2.34B USD | $12.91K 9.58K USD | $7.1 5.27 USD | $8.31 6.17 USD | $3.16B 2.34B USD | 34.60 | $0.23 0.17 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.49 27.08 USD |
-0.6
|
$3.14B 2.33B USD | $414.75K 307.77K USD | $35 25.97 USD | $37.94 28.15 USD | $3.14B 2.33B USD | 16.58 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.4 3.27 USD |
-0.9
|
$3.09B 2.29B USD | $2.46M 1.83M USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.09B 2.29B USD | 11.89 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.76 13.18 USD |
-0.84
|
$3.05B 2.26B USD | $568.84K 422.11K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.05B 2.26B USD | 9.25 | $1.92 1.42 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$2.99B 2.22B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $2.99B 2.22B USD | 11.37 | $0.9 0.67 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.54 17.47 USD |
-1.96
|
$2.91B 2.16B USD | $205.11K 152.2K USD | $23.04 17.1 USD | $24.15 17.92 USD | $2.91B 2.16B USD | 30.17 | $0.78 0.58 USD | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.9B 2.15B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.9B 2.15B USD | 37.90 | $0.63 0.47 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.8 7.27 USD |
-1.31
|
$2.88B 2.13B USD | $583.53K 433.02K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.88B 2.13B USD | 140.00 | $0.07 0.05 USD | |
| Linamar Corporation LNR.TO | $46.29 34.35 USD |
-2.61
|
$2.79B 2.07B USD | $301.33K 223.61K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.79B 2.07B USD | 11.04 | $4.19 3.11 USD | |
| Cogeco Communications Inc. CCA.TO | $66.02 48.99 USD |
-1.42
|
$2.78B 2.06B USD | $85.5K 63.45K USD | $64.56 47.91 USD | $67.28 49.93 USD | $2.78B 2.06B USD | 8.05 | $8.2 6.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-1.58
|
$2.76B 2.05B USD | $426.7K 316.64K USD | $6.77 5.02 USD | $7.55 5.6 USD | $2.76B 2.05B USD | 0 | -$0.19 -0.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.13 — |
-3.07
|
$2.04B — | $95.5K — | $15.09 — | $15.48 — | $2.04B — | 0 | -$0.3 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.43 9.97 USD |
-0.15
|
$2.71B 2.01B USD | $1.87M 1.39M USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.71B 2.01B USD | 268.60 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.16 19.41 USD |
+0.89
|
$2.69B 2B USD | $600.28K 445.45K USD | $24.97 18.53 USD | $26.22 19.46 USD | $2.69B 2B USD | 74.74 | $0.35 0.26 USD | |
| K92 Mining Inc. KNT.TO | $11.19 8.3 USD |
+0.81
|
$2.69B 1.99B USD | $1.03M 761.01K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.69B 1.99B USD | 17.21 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.04 9.68 USD |
+0.85
|
$2.64B 1.96B USD | $598.34K 444K USD | $12.3 9.13 USD | $13.96 10.36 USD | $2.64B 1.96B USD | 0 | -$1.84 -1.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
-3.09
|
$2.64B 1.96B USD | $679.11K 503.94K USD | $9.15 6.79 USD | $9.65 7.16 USD | $2.64B 1.96B USD | 0 | -$0.46 -0.3 USD | |
| Methanex Corporation MX.TO | $39.05 28.98 USD |
-4.48
|
$2.63B 1.95B USD | $440.16K 326.62K USD | $37.3 27.68 USD | $40.53 30.08 USD | $2.63B 1.95B USD | 11.48 | $3.4 2.52 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.89 10.31 USD |
-1.49
|
$2.57B 1.9B USD | $493.28K 366.04K USD | $13.5 10.02 USD | $14.06 10.43 USD | $2.57B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| TerraVest Industries Inc. TVK.TO | $128.67 95.48 USD |
-0.81
|
$2.51B 1.86B USD | $158.94K 117.94K USD | $121.5 90.16 USD | $135.21 100.33 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| BlackBerry Limited BB.TO | $4.19 3.11 USD |
-2.1
|
$2.5B 1.85B USD | $3.47M 2.57M USD | $4 2.97 USD | $4.53 3.36 USD | $2.5B 1.85B USD | 0 | -$0.01 -0.007 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.93 10.34 USD |
-4.52
|
$2.48B 1.84B USD | $669.8K 497.03K USD | $13.28 9.85 USD | $14.4 10.69 USD | $2.48B 1.84B USD | 18.82 | $0.74 0.55 USD | |
| NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+3.04
|
$2.42B 1.79B USD | $1.33M 987.49K USD | $10.88 8.07 USD | $11.9 8.83 USD | $2.42B 1.79B USD | 8.12 | $1.46 1.08 USD | |
| Exchange Income Corporation EIF.TO | $47.01 34.88 USD |
-1.38
|
$2.41B 1.79B USD | $212.12K 157.41K USD | $45 33.39 USD | $47.9 35.54 USD | $2.41B 1.79B USD | 18.87 | $2.49 1.85 USD | |
| The North West Company Inc. NWC.TO | $50.29 37.32 USD |
-4.23
|
$2.4B 1.78B USD | $197.74K 146.73K USD | $49.97 37.08 USD | $52.53 38.98 USD | $2.4B 1.78B USD | 18.69 | $2.69 2 USD | |
| Winpak Ltd. WPK.TO | $38.6 28.64 USD |
-1.28
|
$2.38B 1.77B USD | $37.46K 27.8K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.38B 1.77B USD | 11.55 | $3.34 2.48 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.66 11.62 USD |
+0.06
|
$2.35B 1.74B USD | $876.37K 650.32K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.39 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.65 5.68 USD |
+0.39
|
$2.34B 1.74B USD | $1.38M 1.02M USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.34B 1.74B USD | 13.18 | $0.58 0.43 USD | |
| goeasy Ltd. GSY.TO | $140.33 104.13 USD |
-1.04
|
$2.31B 1.72B USD | $147.42K 109.39K USD | $134.01 99.44 USD | $144.52 107.24 USD | $2.31B 1.72B USD | 8.60 | $16.31 12.1 USD | |
| Spin Master Corp. TOY.TO | $22.59 16.76 USD |
-0.09
|
$2.3B 1.71B USD | $146.71K 108.87K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.3B 1.71B USD | 20.53 | $1.1 0.82 USD | |
| Athabasca Oil Corporation ATH.TO | $4.46 3.31 USD |
-1.33
|
$2.28B 1.69B USD | $2.69M 2M USD | $4.16 3.09 USD | $4.61 3.42 USD | $2.28B 1.69B USD | 5.24 | $0.85 0.63 USD | |
| Calibre Mining Corp. CXB.TO | $2.65 1.97 USD |
-3.64
|
$2.27B 1.68B USD | $2.95M 2.19M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.27B 1.68B USD | 44.16 | $0.06 0.04 USD | |
| Paramount Resources Ltd. POU.TO | $15.77 11.7 USD |
+0.19
|
$2.26B 1.67B USD | $1.33M 986.64K USD | $14.76 10.95 USD | $15.94 11.83 USD | $2.26B 1.67B USD | 7.00 | $2.25 1.67 USD | |
| Altus Group Limited AIF.TO | $48.4 35.92 USD |
-1.49
|
$2.19B 1.62B USD | $171.29K 127.11K USD | $47.31 35.11 USD | $49.61 36.81 USD | $2.19B 1.62B USD | 0 | -$0.02 -0.01 USD | |
| First National Financial Corporation FN.TO | $36.37 26.99 USD |
-2.23
|
$2.18B 1.62B USD | $86.49K 64.18K USD | $35.5 26.34 USD | $37.59 27.89 USD | $2.18B 1.62B USD | 10.92 | $3.33 2.47 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.44 21.1 USD |
-2.07
|
$2.07B 1.53B USD | $75.28K 55.86K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.07B 1.53B USD | 0 | -$0.71 -0.5 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-4.27
|
$2.07B 1.53B USD | $1.46M 1.08M USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| Russel Metals Inc. RUS.TO | $35.94 26.67 USD |
-1.7
|
$2.05B 1.52B USD | $272.32K 202.08K USD | $34.62 25.69 USD | $37 27.46 USD | $2.05B 1.52B USD | 13.16 | $2.73 2.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.24 12.05 USD |
-2.23
|
$2.01B 1.49B USD | $661.82K 491.11K USD | $15.75 11.69 USD | $16.57 12.3 USD | $2.01B 1.49B USD | 2.91 | $5.58 4.14 USD | |
| International Petroleum Corporation IPCO.TO | $17.43 12.93 USD |
+1.4
|
$2.01B 1.49B USD | $206.62K 153.32K USD | $16.32 12.11 USD | $17.79 13.2 USD | $2.01B 1.49B USD | 15.15 | $1.15 0.85 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.01B 1.49B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.01B 1.49B USD | 16.82 | $0.23 0.17 USD | |
| MAG Silver Corp. MAG.TO | $18.97 14.08 USD |
-0.58
|
$1.96B 1.46B USD | $420.02K 311.68K USD | $18.14 13.46 USD | $20.16 14.96 USD | $1.96B 1.46B USD | 17.72 | $1.07 0.79 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.17 25.36 USD |
+1.88
|
$1.89B 1.4B USD | $166.16K 123.3K USD | $32.16 23.86 USD | $34.45 25.56 USD | $1.89B 1.4B USD | 22.33 | $1.53 1.14 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
-1.64
|
$1.85B 1.37B USD | $2.89M 2.14M USD | $3.23 2.4 USD | $3.68 2.73 USD | $1.85B 1.37B USD | 11.96 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.18 8.3 USD |
-1.32
|
$1.83B 1.36B USD | $1.19M 885.63K USD | $10.71 7.95 USD | $11.4 8.46 USD | $1.83B 1.36B USD | 11.40 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+0.43
|
$1.8B 1.33B USD | $9.5M 7.05M USD | $2.12 1.57 USD | $2.44 1.81 USD | $1.8B 1.33B USD | 8.03 | $0.29 0.22 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.89 19.95 USD |
+0.34
|
$1.72B 1.28B USD | $580.72K 430.93K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.72B 1.28B USD | 9.84 | $2.73 2.03 USD | |
| Hut 8 Corp. HUT.TO | $16.28 12.08 USD |
+0.62
|
$1.69B 1.25B USD | $1.73M 1.28M USD | $14.34 10.64 USD | $17.73 13.16 USD | $1.69B 1.25B USD | 3.36 | $4.84 3.59 USD | |
| Centerra Gold Inc. CG.TO | $8 5.94 USD |
+0.25
|
$1.68B 1.24B USD | $1.01M 752.86K USD | $7.72 5.73 USD | $8.37 6.21 USD | $1.68B 1.24B USD | 16.00 | $0.5 0.37 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.67 17.56 USD |
-2.43
|
$1.67B 1.24B USD | $86.69K 64.33K USD | $23.25 17.25 USD | $24.12 17.9 USD | $1.67B 1.24B USD | 19.56 | $1.21 0.9 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.34 8.41 USD |
+1.43
|
$1.66B 1.23B USD | $1.25M 926.61K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.66B 1.23B USD | 0 | -$1.14 -0.8 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.16
|
$1.6B 1.19B USD | $1.94M 1.44M USD | $5.57 4.13 USD | $6 4.45 USD | $1.6B 1.19B USD | 28.04 | $0.21 0.16 USD | |
| Aura Minerals Inc. ORA.TO | $22.18 16.46 USD |
-4.6
|
$1.59B 1.18B USD | $54.04K 40.1K USD | $21.69 16.1 USD | $23.67 17.56 USD | $1.59B 1.18B USD | 0 | -$0.6 -0.4 USD | |
| Canfor Corporation CFP.TO | $13.36 9.91 USD |
-5.52
|
$1.58B 1.17B USD | $251.06K 186.3K USD | $13.22 9.81 USD | $14.15 10.5 USD | $1.58B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.78 29.52 USD |
-0.05
|
$1.56B 1.16B USD | $51.83K 38.46K USD | $39 28.94 USD | $40.15 29.79 USD | $1.56B 1.16B USD | 25.17 | $1.58 1.17 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.74 5.74 USD |
+0.65
|
$1.53B 1.13B USD | $237.05K 175.9K USD | $7.33 5.44 USD | $7.79 5.78 USD | $1.53B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $6.4 4.75 USD |
-2.88
|
$1.53B 1.13B USD | $1.23M 910.5K USD | $6.3 4.67 USD | $6.71 4.98 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $32 23.75 USD |
-1.99
|
$1.52B 1.13B USD | $111.65K 82.85K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.17 7.55 USD |
-3.33
|
$1.52B 1.13B USD | $686.28K 509.26K USD | $9.96 7.39 USD | $10.48 7.78 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Denison Mines Corp. DML.TO | $1.69 1.25 USD |
-0.59
|
$1.51B 1.12B USD | $2.73M 2.02M USD | $1.58 1.17 USD | $1.77 1.31 USD | $1.51B 1.12B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $8.95 6.64 USD |
-2.29
|
$1.49B 1.11B USD | $866.76K 643.19K USD | $8.51 6.31 USD | $9.2 6.83 USD | $1.49B 1.11B USD | 68.84 | $0.13 0.1 USD | |
| Sprott Inc. SII.TO | $57.76 42.86 USD |
-0.22
|
$1.49B 1.11B USD | $77.37K 57.42K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.11B USD | 21.23 | $2.72 2.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.18 12.01 USD |
-1.76
|
$1.49B 1.1B USD | $347.71K 258.02K USD | $15.8 11.72 USD | $16.5 12.24 USD | $1.49B 1.1B USD | 32.35 | $0.5 0.37 USD | |
| Ero Copper Corp. ERO.TO | $14.34 10.64 USD |
+1.7
|
$1.49B 1.1B USD | $519.89K 385.79K USD | $13.37 9.92 USD | $14.98 11.12 USD | $1.49B 1.1B USD | 0 | -$0.94 -0.6 USD | |
| Leon's Furniture Limited LNF.TO | $21.58 16.01 USD |
+0.14
|
$1.47B 1.09B USD | $63.98K 47.48K USD | $20.51 15.22 USD | $21.61 16.04 USD | $1.47B 1.09B USD | 9.63 | $2.24 1.66 USD | |
| Skeena Resources Limited SKE.TO | $12.79 9.49 USD |
+0.63
|
$1.46B 1.09B USD | $355.79K 264.02K USD | $12.5 9.28 USD | $13.58 10.08 USD | $1.46B 1.09B USD | 0 | -$1.53 -1.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.09 10.46 USD |
-1.74
|
$1.44B 1.07B USD | $220.55K 163.66K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.44B 1.07B USD | 17.61 | $0.8 0.59 USD | |
| Seabridge Gold Inc. SEA.TO | $14.09 10.46 USD |
-0.77
|
$1.41B 1.05B USD | $158.89K 117.91K USD | $13.44 9.97 USD | $14.81 10.99 USD | $1.41B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.77 16.9 USD |
-4.49
|
$1.41B 1.04B USD | $458.3K 340.08K USD | $22.56 16.74 USD | $23.84 17.69 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
| Transcontinental Inc. TCL-A.TO | $16.68 12.38 USD |
+0.48
|
$1.39B 1.03B USD | $300.45K 222.95K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.39B 1.03B USD | 8.73 | $1.91 1.42 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.08 4.51 USD |
-0.82
|
$1.37B 1.01B USD | $1.46M 1.08M USD | $5.69 4.22 USD | $6.24 4.63 USD | $1.37B 1.01B USD | 7.50 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.65 6.42 USD |
-0.46
|
$1.34B 997.79M USD | $1.35M 1M USD | $8.1 6.01 USD | $9.03 6.7 USD | $1.34B 997.79M USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $23.19 17.21 USD |
-3.46
|
$1.28B 949.14M USD | $152.24K 112.97K USD | $22.76 16.89 USD | $24.01 17.82 USD | $1.28B 949.14M USD | 15.05 | $1.54 1.14 USD | |
| NFI Group Inc. NFI.TO | $10.59 7.86 USD |
+0.38
|
$1.26B 935.5M USD | $387.84K 287.8K USD | $9.83 7.29 USD | $11.03 8.18 USD | $1.26B 935.5M USD | 0 | -$0.04 -0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $29.92 22.2 USD |
-2.86
|
$1.26B 931.49M USD | $85.05K 63.11K USD | $29.75 22.08 USD | $30.67 22.76 USD | $1.26B 931.49M USD | 25.14 | $1.19 0.88 USD | |
| Headwater Exploration Inc. HWX.TO | $5.23 3.88 USD |
-0.57
|
$1.24B 922.79M USD | $1.65M 1.23M USD | $4.89 3.63 USD | $5.38 3.99 USD | $1.24B 922.79M USD | 6.53 | $0.8 0.59 USD | |
| Telesat Corporation TSAT.TO | $24.37 18.08 USD |
+4.19
|
$1.23B 915.29M USD | $22.79K 16.91K USD | $22 16.33 USD | $25.08 18.61 USD | $1.23B 915.29M USD | 0 | -$6.29 -4.6 USD | |
| Endeavour Silver Corp. EDR.TO | $4.68 3.47 USD |
+4.93
|
$1.23B 912.22M USD | $1.26M 936.42K USD | $4.36 3.24 USD | $5.01 3.72 USD | $1.23B 912.22M USD | 0 | -$0.18 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $3.67 2.72 USD |
-1.08
|
$1.23B 911.36M USD | $459.18K 340.74K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.23B 911.36M USD | 0 | -$0.2 -0.1 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.46 26.31 USD |
-0.37
|
$1.21B 894.78M USD | $132.18K 98.09K USD | $33.62 24.95 USD | $36.18 26.85 USD | $1.21B 894.78M USD | 17.90 | $1.98 1.47 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.04 6.71 USD |
+2.03
|
$1.18B 877.37M USD | $1.51M 1.12M USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 877.37M USD | 0 | -$0.28 -0.2 USD | |
| Enerflex Ltd. EFX.TO | $9.47 7.03 USD |
+2.38
|
$1.18B 872.44M USD | $506.23K 375.65K USD | $8.76 6.5 USD | $9.64 7.15 USD | $1.18B 872.44M USD | 25.59 | $0.37 0.27 USD | |
| Docebo Inc. DCBO.TO | $38.71 28.73 USD |
-1.63
|
$1.17B 869.77M USD | $95.19K 70.64K USD | $37.25 27.64 USD | $40.11 29.76 USD | $1.17B 869.77M USD | 31.72 | $1.22 0.91 USD | |
| Africa Oil Corp. AOI.TO | $1.72 1.28 USD |
-4.44
|
$1.16B 861.11M USD | $1.1M 814.79K USD | $1.65 1.22 USD | $1.77 1.31 USD | $1.16B 861.11M USD | 0 | -$0.88 -0.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.16B 860.9M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.16B 860.9M USD | 0 | -$1.21 -0.8 USD | |
| Cargojet Inc. CJT.TO | $73.37 54.44 USD |
-1.49
|
$1.14B 849.5M USD | $150.02K 111.32K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.14B 849.5M USD | 10.98 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $15.83 11.75 USD |
+0.83
|
$1.13B 838.75M USD | $808.55K 599.99K USD | $14.97 11.11 USD | $15.95 11.84 USD | $1.13B 838.75M USD | 23.27 | $0.68 0.5 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.95 4.42 USD |
-0.17
|
$1.12B 832.75M USD | $4.76M 3.53M USD | $5.74 4.26 USD | $5.98 4.44 USD | $1.12B 832.75M USD | 0 | -$0.9 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||