Página 3 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.66 11.62 USD |
+0.1
|
$3.47B 2.57B USD | $160.49K 119.09K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.47B 2.57B USD | 16.65 | $0.94 0.7 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.38 9.19 USD |
-0.88
|
$3.47B 2.57B USD | $332.37K 246.64K USD | $12.31 9.13 USD | $12.47 9.25 USD | $3.47B 2.57B USD | 0 | -$0.78 -0.5 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.96 — |
+0.16
|
$2.56B — | $1.5K — | $18.89 — | $18.96 — | $2.56B — | 63.19 | $0.3 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.82 8.77 USD |
+0.6
|
$3.44B 2.55B USD | $39.86K 29.58K USD | $11.7 8.68 USD | $11.83 8.78 USD | $3.44B 2.55B USD | 14.77 | $0.8 0.59 USD | |
| SSR Mining Inc. SSRM.TO | $16.86 12.51 USD |
-0.53
|
$3.42B 2.54B USD | $99.22K 73.63K USD | $16.76 12.44 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.10 | $0.56 0.42 USD | |
| Hut 8 Corp. HUT.TO | $29.41 21.82 USD |
+1.07
|
$3.39B 2.51B USD | $464.66K 344.81K USD | $28.6 21.22 USD | $29.62 21.98 USD | $3.39B 2.51B USD | 0 | -$0.9 -0.6 USD | |
| BlackBerry Limited BB.TO | $5.62 4.17 USD |
-0.88
|
$3.34B 2.48B USD | $712.66K 528.84K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.34B 2.48B USD | 187.33 | $0.03 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.98 6.66 USD |
-0.66
|
$3.32B 2.46B USD | $135.57K 100.6K USD | $8.89 6.59 USD | $9.13 6.78 USD | $3.32B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.02 18.57 USD |
0
|
$3.31B 2.45B USD | $2 1.48 USD | $25.02 18.57 USD | $25.02 18.57 USD | $3.31B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.71 23.53 USD |
-1.86
|
$3.26B 2.42B USD | $26.81K 19.89K USD | $31.69 23.51 USD | $32.15 23.86 USD | $3.26B 2.42B USD | 288.27 | $0.11 0.08 USD | |
| Methanex Corporation MX.TO | $47.15 34.99 USD |
+0.36
|
$3.18B 2.36B USD | $25.7K 19.07K USD | $46.43 34.45 USD | $47.17 35 USD | $3.18B 2.36B USD | 11.27 | $4.18 3.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.68 26.48 USD |
+0.93
|
$3.18B 2.36B USD | $3.1K 2.3K USD | $35.1 26.05 USD | $35.68 26.48 USD | $3.18B 2.36B USD | 0 | -$0.48 -0.3 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
+0.28
|
$3.11B 2.31B USD | $33.87K 25.13K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.11B 2.31B USD | 2.05 | $10.53 7.81 USD | |
| Cogeco Communications Inc. CCA.TO | $72.55 53.84 USD |
+0.11
|
$3.06B 2.27B USD | $9.52K 7.06K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.06B 2.27B USD | 9.36 | $7.75 5.75 USD | |
| MAG Silver Corp. MAG.TO | $29.03 21.54 USD |
-0.65
|
$3B 2.23B USD | $30.85K 22.89K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3B 2.23B USD | 24.19 | $1.2 0.89 USD | |
| Athabasca Oil Corporation ATH.TO | $5.68 4.21 USD |
-0.35
|
$2.85B 2.12B USD | $311.08K 230.84K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.85B 2.12B USD | 6.17 | $0.92 0.68 USD | |
| Winpak Ltd. WPK.TO | $46.21 34.29 USD |
+0.46
|
$2.85B 2.12B USD | $7.79K 5.78K USD | $45.62 33.85 USD | $46.33 34.38 USD | $2.85B 2.12B USD | 14.35 | $3.22 2.39 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
+0.06
|
$2.82B 2.09B USD | $21.62K 16.05K USD | $15.59 11.57 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| NuVista Energy Ltd. NVA.TO | $14.06 10.43 USD |
+0.14
|
$2.78B 2.06B USD | $140.11K 103.97K USD | $13.85 10.28 USD | $14.08 10.45 USD | $2.78B 2.06B USD | 7.64 | $1.84 1.37 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.77B 2.06B USD | $45.86K 34.03K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| goeasy Ltd. GSY.TO | $172.18 127.77 USD |
-0.74
|
$2.77B 2.05B USD | $14.91K 11.06K USD | $172 127.63 USD | $174.04 129.15 USD | $2.77B 2.05B USD | 11.32 | $15.21 11.29 USD | |
| Aura Minerals Inc. ORA.TO | $36.83 27.33 USD |
-1.47
|
$2.74B 2.04B USD | $17.74K 13.16K USD | $36.7 27.23 USD | $37.57 27.88 USD | $2.74B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.93 6.63 USD |
-0.78
|
$2.74B 2.03B USD | $252.87K 187.65K USD | $8.93 6.62 USD | $9.18 6.81 USD | $2.74B 2.03B USD | 12.57 | $0.71 0.53 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
+0.14
|
$2.73B 2.03B USD | $10.01K 7.43K USD | $14.69 10.9 USD | $14.79 10.98 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.13 13.45 USD |
-0.33
|
$2.73B 2.03B USD | $167.87K 124.57K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.73B 2.03B USD | 14.62 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.33 4.7 USD |
+0.96
|
$2.58B 1.91B USD | $101.92K 75.63K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.58B 1.91B USD | 0 | -$0.36 -0.2 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
0
|
$2.56B 1.9B USD | $307.67K 228.31K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| Spin Master Corp. TOY.TO | $25.1 18.63 USD |
+1.91
|
$2.55B 1.89B USD | $14.13K 10.48K USD | $24.63 18.28 USD | $25.14 18.66 USD | $2.55B 1.89B USD | 17.31 | $1.45 1.08 USD | |
| Russel Metals Inc. RUS.TO | $44.97 33.37 USD |
+0.51
|
$2.54B 1.89B USD | $6.96K 5.16K USD | $44.57 33.07 USD | $44.98 33.38 USD | $2.54B 1.89B USD | 16.90 | $2.66 1.97 USD | |
| First National Financial Corporation FN.TO | $42.1 31.24 USD |
-0.05
|
$2.52B 1.87B USD | $1.06K 788.81 USD | $42.1 31.24 USD | $42.16 31.29 USD | $2.52B 1.87B USD | 14.51 | $2.9 2.15 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.86 13.25 USD |
+0.73
|
$2.5B 1.85B USD | $71.53K 53.08K USD | $17.71 13.14 USD | $17.86 13.25 USD | $2.5B 1.85B USD | 0 | -$3.09 -2.2 USD | |
| International Petroleum Corporation IPCO.TO | $21.86 16.22 USD |
-0.64
|
$2.48B 1.84B USD | $15.11K 11.22K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.50 | $0.93 0.69 USD | |
| Sprott Inc. SII.TO | $95.71 71.02 USD |
+0.19
|
$2.47B 1.83B USD | $14.08K 10.45K USD | $95.71 71.02 USD | $97 71.98 USD | $2.47B 1.83B USD | 36.25 | $2.64 1.96 USD | |
| Skeena Resources Limited SKE.TO | $21.1 15.66 USD |
-0.28
|
$2.42B 1.8B USD | $50.08K 37.16K USD | $20.94 15.54 USD | $21.32 15.82 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.11 14.18 USD |
+0.42
|
$2.39B 1.77B USD | $51.64K 38.32K USD | $18.93 14.05 USD | $19.12 14.19 USD | $2.39B 1.77B USD | 3.56 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.65 39.81 USD |
-0.33
|
$2.38B 1.77B USD | $16.8K 12.47K USD | $53.37 39.6 USD | $54.12 40.16 USD | $2.38B 1.77B USD | 487.72 | $0.11 0.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.68 24.99 USD |
+1.69
|
$2.3B 1.71B USD | $17.46K 12.95K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.3B 1.71B USD | 26.31 | $1.28 0.95 USD | |
| The North West Company Inc. NWC.TO | $47.67 35.37 USD |
+0.29
|
$2.28B 1.69B USD | $18.96K 14.07K USD | $47.32 35.11 USD | $47.76 35.44 USD | $2.28B 1.69B USD | 16.84 | $2.83 2.1 USD | |
| NFI Group Inc. NFI.TO | $18.5 13.73 USD |
+0.76
|
$2.2B 1.63B USD | $31.79K 23.59K USD | $18.31 13.59 USD | $18.61 13.81 USD | $2.2B 1.63B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.78 11.71 USD |
-2.89
|
$2.17B 1.61B USD | $100.7K 74.72K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.17B 1.61B USD | 0 | -$5.93 -4.4 USD | |
| Endeavour Silver Corp. EDR.TO | $7.36 5.46 USD |
+1.94
|
$2.13B 1.58B USD | $419.39K 311.21K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.13B 1.58B USD | 0 | -$0.34 -0.2 USD | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
+2.17
|
$2.12B 1.57B USD | $1.57M 1.16M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.83 9.52 USD |
-0.5
|
$2.1B 1.56B USD | $137.94K 102.36K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Trisura Group Ltd. TSU.TO | $44.01 32.66 USD |
-0.18
|
$2.09B 1.55B USD | $13.01K 9.65K USD | $43.69 32.42 USD | $44.18 32.78 USD | $2.09B 1.55B USD | 19.13 | $2.3 1.71 USD | |
| Seabridge Gold Inc. SEA.TO | $20.73 15.38 USD |
-0.19
|
$2.08B 1.55B USD | $18.18K 13.49K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.08B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $4.01 2.98 USD |
+2.82
|
$2.08B 1.54B USD | $240.35K 178.35K USD | $3.97 2.95 USD | $4.05 3.01 USD | $2.08B 1.54B USD | 14.85 | $0.27 0.2 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.91 39.26 USD |
+0.08
|
$2.07B 1.54B USD | $6.2K 4.6K USD | $52.83 39.2 USD | $52.94 39.28 USD | $2.07B 1.54B USD | 30.40 | $1.74 1.29 USD | |
| Ero Copper Corp. ERO.TO | $19.95 14.8 USD |
+2.26
|
$2.07B 1.53B USD | $233.69K 173.41K USD | $19.49 14.46 USD | $20.05 14.88 USD | $2.07B 1.53B USD | 79.79 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.87 27.36 USD |
+0.46
|
$2.04B 1.51B USD | $62.84K 46.63K USD | $36 26.71 USD | $37.03 27.48 USD | $2.04B 1.51B USD | 24.41 | $1.51 1.12 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $137.01K 101.67K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Baytex Energy Corp. BTE.TO | $2.6 1.93 USD |
-1.33
|
$1.99B 1.48B USD | $2.25M 1.67M USD | $2.55 1.89 USD | $2.64 1.96 USD | $1.99B 1.48B USD | 6.48 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.74 6.49 USD |
+14.25
|
$1.97B 1.46B USD | $1.58M 1.17M USD | $8.2 6.08 USD | $9.17 6.8 USD | $1.97B 1.46B USD | 0 | -$0.59 -0.4 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.26 11.32 USD |
+0.66
|
$1.94B 1.44B USD | $24.75K 18.37K USD | $15.1 11.21 USD | $15.27 11.33 USD | $1.94B 1.44B USD | 24.22 | $0.63 0.47 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.47 13.71 USD |
+3.36
|
$1.92B 1.42B USD | $84.64K 62.8K USD | $18.27 13.56 USD | $19.05 14.14 USD | $1.92B 1.42B USD | 0 | -$0.4 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $8.23 6.11 USD |
+1.11
|
$1.91B 1.42B USD | $214.57K 159.23K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.91B 1.42B USD | 68.58 | $0.12 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.37 9.92 USD |
+0.07
|
$1.9B 1.41B USD | $398.57K 295.76K USD | $13.34 9.9 USD | $13.38 9.93 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Leon's Furniture Limited LNF.TO | $27.79 20.62 USD |
+0.65
|
$1.9B 1.41B USD | $2.42K 1.8K USD | $27.77 20.61 USD | $27.95 20.74 USD | $1.9B 1.41B USD | 11.97 | $2.32 1.72 USD | |
| Advantage Energy Ltd. AAV.TO | $11.31 8.39 USD |
-1.22
|
$1.89B 1.4B USD | $43.82K 32.52K USD | $11.26 8.36 USD | $11.4 8.46 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.81 5.05 USD |
-1.45
|
$1.85B 1.38B USD | $146.73K 108.88K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.38B USD | 13.35 | $0.51 0.38 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.53 13.75 USD |
+4.57
|
$1.8B 1.33B USD | $175.59K 130.3K USD | $17.83 13.23 USD | $18.57 13.78 USD | $1.8B 1.33B USD | 19.10 | $0.97 0.72 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.5 20.41 USD |
+1.97
|
$1.76B 1.31B USD | $65.74K 48.78K USD | $27.04 20.07 USD | $27.5 20.41 USD | $1.76B 1.31B USD | 12.91 | $2.13 1.58 USD | |
| Telesat Corporation TSAT.TO | $34.41 25.53 USD |
+1.09
|
$1.75B 1.3B USD | $1.25K 927.57 USD | $34.1 25.3 USD | $34.41 25.53 USD | $1.75B 1.3B USD | 0 | -$6.29 -4.6 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.96 14.07 USD |
+0.37
|
$1.75B 1.3B USD | $29.48K 21.88K USD | $18.9 14.02 USD | $18.99 14.09 USD | $1.75B 1.3B USD | 46.24 | $0.41 0.3 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.22 9.07 USD |
+0.99
|
$1.73B 1.29B USD | $217.18K 161.16K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.73B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Transcontinental Inc. TCL-A.TO | $20.62 15.3 USD |
0
|
$1.73B 1.28B USD | $30.08K 22.32K USD | $20.47 15.19 USD | $20.68 15.35 USD | $1.73B 1.28B USD | 9.63 | $2.14 1.59 USD | |
| Aris Mining Corporation ARIS.TO | $9.65 7.16 USD |
+1.05
|
$1.72B 1.28B USD | $188.1K 139.58K USD | $9.55 7.09 USD | $9.8 7.27 USD | $1.72B 1.28B USD | 43.86 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.6 10.83 USD |
+1.39
|
$1.71B 1.27B USD | $7.12K 5.29K USD | $14.39 10.68 USD | $14.6 10.83 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.14 2.33 USD |
+10.56
|
$1.7B 1.26B USD | $1.69M 1.25M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.7B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.46 20.38 USD |
+0.26
|
$1.7B 1.26B USD | $8.9K 6.6K USD | $27.09 20.1 USD | $27.48 20.39 USD | $1.7B 1.26B USD | 15.17 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.93 37.05 USD |
+0.87
|
$1.69B 1.25B USD | $30.92K 22.94K USD | $49.37 36.64 USD | $49.95 37.07 USD | $1.69B 1.25B USD | 25.34 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $29.8 22.11 USD |
+0.44
|
$1.65B 1.22B USD | $22.14K 16.43K USD | $29.68 22.02 USD | $29.95 22.22 USD | $1.65B 1.22B USD | 16.37 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $105.72 78.45 USD |
+1.74
|
$1.64B 1.22B USD | $12.1K 8.98K USD | $103 76.43 USD | $105.86 78.55 USD | $1.64B 1.22B USD | 13.71 | $7.71 5.72 USD | |
| Vermilion Energy Inc. VET.TO | $10.61 7.87 USD |
+1.14
|
$1.64B 1.22B USD | $218.32K 162.01K USD | $10.35 7.68 USD | $10.62 7.88 USD | $1.64B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.09 USD |
-0.07
|
$1.63B 1.21B USD | $63.19K 46.89K USD | $6.76 5.02 USD | $6.88 5.1 USD | $1.63B 1.21B USD | 8.07 | $0.85 0.63 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
-0.37
|
$1.62B 1.2B USD | $58.7K 43.56K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $8.22 6.1 USD |
+0.86
|
$1.61B 1.19B USD | $380.62K 282.44K USD | $8.14 6.04 USD | $8.66 6.43 USD | $1.61B 1.19B USD | 0 | -$0.26 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.24 5.37 USD |
+1.12
|
$1.61B 1.19B USD | $212.13K 157.41K USD | $7.14 5.3 USD | $7.27 5.39 USD | $1.61B 1.19B USD | 9.40 | $0.77 0.57 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.94 94.94 USD |
-0.88
|
$1.52B 1.13B USD | $5.4K 4.01K USD | $127.89 94.9 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.96 | $7.54 5.6 USD | |
| Taseko Mines Limited TKO.TO | $4.72 3.5 USD |
+2.16
|
$1.49B 1.11B USD | $251.46K 186.6K USD | $4.69 3.48 USD | $4.88 3.62 USD | $1.49B 1.11B USD | 0 | -$0.21 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $38.09 28.27 USD |
+0.63
|
$1.48B 1.1B USD | $15.97K 11.85K USD | $37.6 27.9 USD | $38.13 28.29 USD | $1.48B 1.1B USD | 19.53 | $1.95 1.45 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.33 3.95 USD |
+0.85
|
$1.48B 1.1B USD | $29.41K 21.82K USD | $5.25 3.9 USD | $5.34 3.96 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.36 5.46 USD |
-0.41
|
$1.46B 1.08B USD | $22.85K 16.95K USD | $7.28 5.4 USD | $7.37 5.47 USD | $1.46B 1.08B USD | 28.30 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.93 25.92 USD |
-0.54
|
$1.46B 1.08B USD | $5.75K 4.27K USD | $34.79 25.82 USD | $35.15 26.08 USD | $1.46B 1.08B USD | 28.63 | $1.22 0.91 USD | |
| Savaria Corporation SIS.TO | $19.75 14.66 USD |
+0.25
|
$1.41B 1.05B USD | $9.21K 6.84K USD | $19.58 14.53 USD | $19.78 14.68 USD | $1.41B 1.05B USD | 28.62 | $0.69 0.51 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.4 4.75 USD |
+0.47
|
$1.39B 1.04B USD | $244.34K 181.31K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.39B 1.04B USD | 16.84 | $0.38 0.28 USD | |
| Parex Resources Inc. PXT.TO | $14.29 10.6 USD |
-0.14
|
$1.39B 1.03B USD | $79.17K 58.75K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.39B 1.03B USD | 12.42 | $1.15 0.85 USD | |
| Laurentian Bank of Canada LB.TO | $31.31 23.23 USD |
-0.1
|
$1.38B 1.03B USD | $9.73K 7.22K USD | $31.25 23.19 USD | $31.33 23.25 USD | $1.38B 1.03B USD | 10.43 | $3 2.23 USD | |
| Aecon Group Inc. ARE.TO | $20.98 15.57 USD |
-0.28
|
$1.32B 979.51M USD | $12.52K 9.29K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.32B 979.51M USD | 0 | -$1.45 -1.07 USD | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
-0.37
|
$1.32B 978.95M USD | $71.8K 53.28K USD | $10.52 7.8 USD | $10.7 7.94 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| Enghouse Systems Limited ENGH.TO | $23.66 17.56 USD |
+0.17
|
$1.3B 968.37M USD | $10.43K 7.74K USD | $23.59 17.51 USD | $23.71 17.59 USD | $1.3B 968.37M USD | 16.66 | $1.42 1.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+0.45
|
$1.28B 948.79M USD | $16.12K 11.96K USD | $11.15 8.27 USD | $11.24 8.34 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.14 20.14 USD |
+0.41
|
$1.26B 932.77M USD | $7.73K 5.74K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 932.77M USD | 12.62 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
+0.4
|
$1.25B 927.98M USD | $117.49K 87.19K USD | $4.99 3.7 USD | $5.02 3.73 USD | $1.25B 927.98M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $14.16 10.51 USD |
-1.05
|
$1.24B 919.07M USD | $42.71K 31.7K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.24B 919.07M USD | 12.00 | $1.18 0.88 USD | |
| Solaris Resources Inc. SLS.TO | $7.41 5.5 USD |
+0.27
|
$1.22B 905.06M USD | $41.29K 30.64K USD | $7.39 5.48 USD | $7.55 5.6 USD | $1.22B 905.06M USD | 0 | -$0.7 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.8 3.56 USD |
-0.62
|
$1.22B 901.62M USD | $230.93K 171.37K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.22B 901.62M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $39.58 29.37 USD |
-2.17
|
$1.17B 870.35M USD | $6.43K 4.77K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.17B 870.35M USD | 39.18 | $1.01 0.75 USD | |
| Extendicare Inc. EXE.TO | $13.42 9.96 USD |
-1.61
|
$1.12B 834.7M USD | $38.16K 28.32K USD | $13.38 9.93 USD | $13.61 10.1 USD | $1.12B 834.7M USD | 15.25 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.25 6.12 USD |
-1.67
|
$1.12B 831.54M USD | $4.63K 3.43K USD | $8.2 6.08 USD | $8.39 6.23 USD | $1.12B 831.54M USD | 11.00 | $0.75 0.56 USD | |
| Cronos Group Inc. CRON.TO | $2.9 2.15 USD |
+1.58
|
$1.12B 827.98M USD | $41.58K 30.85K USD | $2.85 2.11 USD | $2.9 2.15 USD | $1.12B 827.98M USD | 15.23 | $0.19 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||