Página 3 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.67 11.63 USD |
+0.19
|
$3.47B 2.58B USD | $250.07K 185.56K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.47B 2.58B USD | 16.67 | $0.94 0.7 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.35 9.16 USD |
-1.16
|
$3.46B 2.56B USD | $499.23K 370.46K USD | $12.27 9.11 USD | $12.47 9.25 USD | $3.46B 2.56B USD | 0 | -$0.78 -0.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.87 8.81 USD |
+1.02
|
$3.45B 2.56B USD | $177.12K 131.43K USD | $11.7 8.68 USD | $11.87 8.81 USD | $3.45B 2.56B USD | 14.83 | $0.8 0.59 USD | |
| Exchange Income Corporation EIF.TO | $67.3 49.94 USD |
+0.87
|
$3.45B 2.56B USD | $80.11K 59.44K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.45B 2.56B USD | 26.49 | $2.54 1.88 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.95 — |
+0.11
|
$2.56B — | $2.3K — | $18.89 — | $18.96 — | $2.56B — | 63.16 | $0.3 — | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
0
|
$3.44B 2.55B USD | $241.89K 179.49K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.16 6.8 USD |
+1.33
|
$3.39B 2.51B USD | $271.69K 201.61K USD | $8.89 6.59 USD | $9.16 6.8 USD | $3.39B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| BlackBerry Limited BB.TO | $5.66 4.2 USD |
-0.18
|
$3.37B 2.5B USD | $1.02M 754.25K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.37B 2.5B USD | 188.66 | $0.03 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.63 23.47 USD |
-2.1
|
$3.25B 2.41B USD | $74.6K 55.36K USD | $31.56 23.42 USD | $32.15 23.86 USD | $3.25B 2.41B USD | 287.54 | $0.11 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.75 26.53 USD |
+1.13
|
$3.18B 2.36B USD | $8.02K 5.95K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.18B 2.36B USD | 0 | -$0.48 -0.3 USD | |
| Methanex Corporation MX.TO | $46.62 34.59 USD |
-0.77
|
$3.14B 2.33B USD | $58.47K 43.39K USD | $46.43 34.45 USD | $47.17 35 USD | $3.14B 2.33B USD | 11.15 | $4.18 3.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.6 16.03 USD |
+0.05
|
$3.1B 2.3B USD | $66.55K 49.38K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Cogeco Communications Inc. CCA.TO | $72.58 53.86 USD |
+0.15
|
$3.06B 2.27B USD | $16.11K 11.95K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.06B 2.27B USD | 9.36 | $7.75 5.75 USD | |
| MAG Silver Corp. MAG.TO | $29.24 21.7 USD |
+0.07
|
$3.03B 2.24B USD | $69.63K 51.67K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3.03B 2.24B USD | 24.36 | $1.2 0.89 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.09
|
$2.86B 2.12B USD | $495.67K 367.81K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Winpak Ltd. WPK.TO | $46.26 34.33 USD |
+0.57
|
$2.85B 2.12B USD | $27.89K 20.69K USD | $45.62 33.85 USD | $46.43 34.45 USD | $2.85B 2.12B USD | 14.36 | $3.22 2.39 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.13
|
$2.82B 2.09B USD | $41.27K 30.62K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.5 128.75 USD |
+0.02
|
$2.79B 2.07B USD | $30.02K 22.28K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.40 | $15.21 11.29 USD | |
| Aura Minerals Inc. ORA.TO | $37.27 27.66 USD |
-0.29
|
$2.78B 2.06B USD | $29.67K 22.01K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.78B 2.06B USD | 0 | -$1.76 -1.3 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.15
|
$2.77B 2.05B USD | $110.16K 81.74K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
+0.11
|
$2.77B 2.05B USD | $497.94K 369.5K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.77B 2.05B USD | 12.69 | $0.71 0.53 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.36
|
$2.76B 2.05B USD | $376.1K 279.09K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.83 11 USD |
+0.47
|
$2.74B 2.04B USD | $66.88K 49.63K USD | $14.69 10.9 USD | $14.85 11.02 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.09 13.42 USD |
-0.55
|
$2.73B 2.02B USD | $291.92K 216.62K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.73B 2.02B USD | 14.58 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.41 4.75 USD |
+2.15
|
$2.61B 1.93B USD | $174.15K 129.23K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.61B 1.93B USD | 0 | -$0.36 -0.2 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $529.87K 393.2K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| Spin Master Corp. TOY.TO | $25 18.55 USD |
+1.48
|
$2.54B 1.88B USD | $47.73K 35.42K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.54B 1.88B USD | 17.23 | $1.45 1.08 USD | |
| Russel Metals Inc. RUS.TO | $44.81 33.25 USD |
+0.16
|
$2.53B 1.88B USD | $22.42K 16.64K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.53B 1.88B USD | 16.84 | $2.66 1.97 USD | |
| First National Financial Corporation FN.TO | $42.16 31.29 USD |
+0.09
|
$2.53B 1.88B USD | $4.4K 3.26K USD | $41.99 31.16 USD | $42.18 31.3 USD | $2.53B 1.88B USD | 14.53 | $2.9 2.15 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $18.04 13.39 USD |
+1.75
|
$2.52B 1.87B USD | $205.42K 152.43K USD | $17.71 13.14 USD | $18.06 13.4 USD | $2.52B 1.87B USD | 0 | -$3.09 -2.2 USD | |
| Sprott Inc. SII.TO | $96.21 71.39 USD |
+0.71
|
$2.48B 1.84B USD | $33.89K 25.15K USD | $95.59 70.93 USD | $97 71.98 USD | $2.48B 1.84B USD | 36.44 | $2.64 1.96 USD | |
| International Petroleum Corporation IPCO.TO | $21.89 16.24 USD |
-0.5
|
$2.48B 1.84B USD | $28.49K 21.14K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.53 | $0.93 0.69 USD | |
| Skeena Resources Limited SKE.TO | $21.5 15.95 USD |
+1.61
|
$2.47B 1.83B USD | $158.16K 117.37K USD | $20.94 15.54 USD | $21.52 15.97 USD | $2.47B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Altus Group Limited AIF.TO | $53.84 39.95 USD |
+0.02
|
$2.39B 1.78B USD | $35.79K 26.56K USD | $53.37 39.6 USD | $54.12 40.16 USD | $2.39B 1.78B USD | 489.45 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19 14.1 USD |
-0.16
|
$2.37B 1.76B USD | $141.72K 105.16K USD | $18.93 14.05 USD | $19.27 14.3 USD | $2.37B 1.76B USD | 3.54 | $5.36 3.98 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.51 24.87 USD |
+1.18
|
$2.29B 1.7B USD | $42.99K 31.9K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.29B 1.7B USD | 26.17 | $1.28 0.95 USD | |
| The North West Company Inc. NWC.TO | $47.73 35.42 USD |
+0.42
|
$2.28B 1.69B USD | $46.39K 34.42K USD | $47.32 35.11 USD | $47.87 35.52 USD | $2.28B 1.69B USD | 16.86 | $2.83 2.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.11 11.95 USD |
-0.86
|
$2.22B 1.65B USD | $210.36K 156.1K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.22B 1.65B USD | 0 | -$5.93 -4.4 USD | |
| NFI Group Inc. NFI.TO | $18.56 13.77 USD |
+1.09
|
$2.21B 1.64B USD | $135.63K 100.65K USD | $18.31 13.59 USD | $18.61 13.81 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EDR.TO | $7.38 5.48 USD |
+2.22
|
$2.14B 1.59B USD | $675.43K 501.21K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.14B 1.59B USD | 0 | -$0.34 -0.2 USD | |
| Denison Mines Corp. DML.TO | $2.38 1.77 USD |
+3.03
|
$2.13B 1.58B USD | $2.4M 1.78M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.13B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $247.82K 183.89K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $4.05 3.01 USD |
+3.85
|
$2.1B 1.56B USD | $475.25K 352.66K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.00 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $20.24 15.02 USD |
+3.74
|
$2.1B 1.56B USD | $473.57K 351.42K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.1B 1.56B USD | 80.95 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.8 15.43 USD |
+0.14
|
$2.09B 1.55B USD | $53.58K 39.76K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $43.79 32.49 USD |
-0.68
|
$2.08B 1.54B USD | $41.66K 30.92K USD | $43.69 32.42 USD | $44.18 32.78 USD | $2.08B 1.54B USD | 19.03 | $2.3 1.71 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.89 39.25 USD |
+0.04
|
$2.07B 1.54B USD | $25.24K 18.73K USD | $52.73 39.13 USD | $52.94 39.28 USD | $2.07B 1.54B USD | 30.39 | $1.74 1.29 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.85 14.73 USD |
+11.08
|
$2.06B 1.53B USD | $237.06K 175.91K USD | $18.27 13.56 USD | $20.09 14.91 USD | $2.06B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.98 27.44 USD |
+0.76
|
$2.04B 1.52B USD | $88.2K 65.45K USD | $36 26.71 USD | $37.34 27.71 USD | $2.04B 1.52B USD | 24.49 | $1.51 1.12 USD | |
| Baytex Energy Corp. BTE.TO | $2.64 1.96 USD |
+0.19
|
$2.02B 1.5B USD | $3.09M 2.29M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.02B 1.5B USD | 6.58 | $0.4 0.3 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.23 USD |
-0.26
|
$2.02B 1.5B USD | $324.67K 240.93K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.97 | $0.25 0.19 USD | |
| Energy Fuels Inc. EFR.TO | $8.8 6.53 USD |
+15.03
|
$1.99B 1.47B USD | $2.34M 1.74M USD | $8.2 6.08 USD | $9.17 6.8 USD | $1.99B 1.47B USD | 0 | -$0.59 -0.4 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.25 11.32 USD |
+0.59
|
$1.94B 1.44B USD | $65.51K 48.61K USD | $15.1 11.21 USD | $15.29 11.35 USD | $1.94B 1.44B USD | 24.20 | $0.63 0.47 USD | |
| Leon's Furniture Limited LNF.TO | $28.02 20.79 USD |
+1.48
|
$1.91B 1.42B USD | $10.06K 7.46K USD | $27.77 20.61 USD | $28.36 21.04 USD | $1.91B 1.42B USD | 12.07 | $2.32 1.72 USD | |
| Superior Plus Corp. SPB.TO | $8.17 6.06 USD |
+0.37
|
$1.9B 1.41B USD | $340.48K 252.65K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.08 | $0.12 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.35 9.91 USD |
-0.07
|
$1.9B 1.41B USD | $793.17K 588.58K USD | $13.34 9.9 USD | $13.38 9.93 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $140.84K 104.51K USD | $11.2 8.31 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.79 5.04 USD |
-1.74
|
$1.85B 1.37B USD | $413.6K 306.92K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.37B USD | 13.31 | $0.51 0.38 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.59 13.79 USD |
+4.91
|
$1.8B 1.34B USD | $288.55K 214.12K USD | $17.83 13.23 USD | $18.68 13.86 USD | $1.8B 1.34B USD | 19.16 | $0.97 0.72 USD | |
| Telesat Corporation TSAT.TO | $34.64 25.7 USD |
+1.76
|
$1.77B 1.31B USD | $2.8K 2.08K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.77B 1.31B USD | 0 | -$6.29 -4.6 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.3 20.26 USD |
+1.22
|
$1.75B 1.3B USD | $132.11K 98.04K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.81 | $2.13 1.58 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.92 14.04 USD |
+0.16
|
$1.74B 1.29B USD | $79.52K 59K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.14 | $0.41 0.3 USD | |
| Canfor Corporation CFP.TO | $14.72 10.92 USD |
+2.22
|
$1.73B 1.28B USD | $51.14K 37.95K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.28B USD | 0 | -$5.36 -3.9 USD | |
| Transcontinental Inc. TCL-A.TO | $20.58 15.27 USD |
-0.19
|
$1.72B 1.28B USD | $58.91K 43.71K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.72B 1.28B USD | 9.61 | $2.14 1.59 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
0
|
$1.72B 1.27B USD | $524K 388.84K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.62 20.5 USD |
+0.84
|
$1.71B 1.27B USD | $29.09K 21.59K USD | $27.09 20.1 USD | $27.62 20.5 USD | $1.71B 1.27B USD | 15.25 | $1.81 1.34 USD | |
| Aris Mining Corporation ARIS.TO | $9.56 7.09 USD |
+0.1
|
$1.7B 1.26B USD | $322.41K 239.24K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.45 | $0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.36 37.37 USD |
+1.74
|
$1.7B 1.26B USD | $97.1K 72.06K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.56 | $1.97 1.46 USD | |
| Vermilion Energy Inc. VET.TO | $10.79 8.01 USD |
+2.86
|
$1.67B 1.24B USD | $545.45K 404.76K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.67B 1.24B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $30.02 22.28 USD |
+1.18
|
$1.66B 1.23B USD | $69.15K 51.31K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.66B 1.23B USD | 16.49 | $1.82 1.35 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.07 2.27 USD |
+7.92
|
$1.66B 1.23B USD | $2.8M 2.08M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.66B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Cargojet Inc. CJT.TO | $105.54 78.32 USD |
+1.57
|
$1.64B 1.22B USD | $35.06K 26.02K USD | $103 76.43 USD | $106 78.66 USD | $1.64B 1.22B USD | 13.68 | $7.71 5.72 USD | |
| Headwater Exploration Inc. HWX.TO | $6.84 5.08 USD |
-0.44
|
$1.63B 1.21B USD | $120.29K 89.27K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.04 | $0.85 0.63 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.17 6.06 USD |
-0.49
|
$1.62B 1.2B USD | $91.44K 67.85K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.22 5.36 USD |
+0.84
|
$1.6B 1.19B USD | $437.56K 324.7K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.6B 1.19B USD | 9.37 | $0.77 0.57 USD | |
| Almonty Industries Inc. AII.TO | $8.01 5.94 USD |
-1.72
|
$1.57B 1.16B USD | $551K 408.87K USD | $7.98 5.92 USD | $8.66 6.43 USD | $1.57B 1.16B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.91 3.64 USD |
+6.28
|
$1.55B 1.15B USD | $556.39K 412.87K USD | $4.69 3.48 USD | $4.91 3.64 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $128.71 95.51 USD |
-0.29
|
$1.53B 1.14B USD | $9.28K 6.89K USD | $127.65 94.72 USD | $130.24 96.65 USD | $1.53B 1.14B USD | 17.07 | $7.54 5.6 USD | |
| Propel Holdings Inc. PRL.TO | $38.47 28.55 USD |
+1.64
|
$1.49B 1.11B USD | $50.18K 37.23K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.49B 1.11B USD | 19.72 | $1.95 1.45 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.33 3.96 USD |
+0.95
|
$1.48B 1.1B USD | $63.42K 47.06K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.29 26.19 USD |
+0.48
|
$1.47B 1.09B USD | $22.05K 16.36K USD | $34.79 25.82 USD | $35.29 26.19 USD | $1.47B 1.09B USD | 28.92 | $1.22 0.91 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $61.89K 45.92K USD | $7.28 5.4 USD | $7.38 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.51 4.83 USD |
+2.2
|
$1.42B 1.05B USD | $387.8K 287.77K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.42B 1.05B USD | 17.13 | $0.38 0.28 USD | |
| Savaria Corporation SIS.TO | $19.76 14.66 USD |
+0.3
|
$1.41B 1.05B USD | $15.34K 11.38K USD | $19.58 14.53 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 28.63 | $0.69 0.51 USD | |
| Parex Resources Inc. PXT.TO | $14.32 10.63 USD |
+0.07
|
$1.4B 1.04B USD | $128.17K 95.11K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.45 | $1.15 0.85 USD | |
| Laurentian Bank of Canada LB.TO | $31.28 23.21 USD |
-0.19
|
$1.38B 1.03B USD | $39.65K 29.42K USD | $31.25 23.19 USD | $31.41 23.31 USD | $1.38B 1.03B USD | 10.42 | $3 2.23 USD | |
| Enghouse Systems Limited ENGH.TO | $23.94 17.76 USD |
+1.33
|
$1.32B 979.63M USD | $47.18K 35.01K USD | $23.59 17.51 USD | $23.94 17.76 USD | $1.32B 979.63M USD | 16.85 | $1.42 1.05 USD | |
| Aecon Group Inc. ARE.TO | $20.97 15.56 USD |
-0.33
|
$1.32B 979.04M USD | $64.02K 47.51K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.32B 979.04M USD | 0 | -$1.45 -1.07 USD | |
| Enerflex Ltd. EFX.TO | $10.66 7.91 USD |
-0.56
|
$1.32B 977.12M USD | $155.82K 115.63K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.32B 977.12M USD | 13.00 | $0.82 0.61 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.25 8.34 USD |
+0.49
|
$1.28B 949.22M USD | $69.84K 51.82K USD | $11.15 8.27 USD | $11.25 8.35 USD | $1.28B 949.22M USD | 10.31 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.55
|
$1.26B 934.14M USD | $16.13K 11.97K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 934.14M USD | 12.64 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
+0.3
|
$1.25B 927.05M USD | $273.82K 203.19K USD | $4.98 3.7 USD | $5.02 3.73 USD | $1.25B 927.05M USD | 0 | -$1.02 -0.7 USD | |
| Solaris Resources Inc. SLS.TO | $7.54 5.6 USD |
+2.03
|
$1.24B 920.94M USD | $88.91K 65.98K USD | $7.39 5.48 USD | $7.61 5.64 USD | $1.24B 920.94M USD | 0 | -$0.7 -0.5 USD | |
| Mullen Group Ltd. MTL.TO | $14.03 10.41 USD |
-1.96
|
$1.23B 910.64M USD | $203.17K 150.77K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 910.64M USD | 11.88 | $1.18 0.88 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.8 3.56 USD |
-0.62
|
$1.22B 901.62M USD | $396.65K 294.34K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.22B 901.62M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $40.21 29.84 USD |
-0.62
|
$1.19B 884.2M USD | $17.68K 13.12K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.19B 884.2M USD | 39.81 | $1.01 0.75 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.37 6.21 USD |
-0.24
|
$1.14B 843.63M USD | $6.54K 4.85K USD | $8.2 6.08 USD | $8.39 6.23 USD | $1.14B 843.63M USD | 11.16 | $0.75 0.56 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
+2.46
|
$1.13B 835.13M USD | $118.08K 87.62K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.13B 835.13M USD | 15.36 | $0.19 0.14 USD | |
| Extendicare Inc. EXE.TO | $13.32 9.88 USD |
-2.35
|
$1.12B 828.48M USD | $92.45K 68.6K USD | $13.28 9.85 USD | $13.61 10.1 USD | $1.12B 828.48M USD | 15.13 | $0.88 0.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||