Sonuç Sayfası 3 için Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.67 11.62 USD |
+0.16
|
$3.47B 2.57B USD | $236.22K 175.29K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.47B 2.57B USD | 16.66 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $67.37 49.99 USD |
+0.97
|
$3.46B 2.57B USD | $76.53K 56.79K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.46B 2.57B USD | 26.52 | $2.54 1.88 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.34 9.15 USD |
-1.24
|
$3.45B 2.56B USD | $486.37K 360.91K USD | $12.27 9.11 USD | $12.47 9.25 USD | $3.45B 2.56B USD | 0 | -$0.78 -0.5 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.92 — |
-0.08
|
$2.55B — | $1.6K — | $18.89 — | $18.96 — | $2.55B — | 63.04 | $0.3 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.79 8.75 USD |
+0.34
|
$3.43B 2.55B USD | $151.91K 112.73K USD | $11.7 8.68 USD | $11.86 8.8 USD | $3.43B 2.55B USD | 14.73 | $0.8 0.59 USD | |
| SSR Mining Inc. SSRM.TO | $16.87 12.52 USD |
-0.47
|
$3.42B 2.54B USD | $232.99K 172.89K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.12 | $0.56 0.42 USD | |
| BlackBerry Limited BB.TO | $5.66 4.2 USD |
-0.18
|
$3.37B 2.5B USD | $994.07K 737.66K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.37B 2.5B USD | 188.66 | $0.03 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.1 6.75 USD |
+0.66
|
$3.36B 2.5B USD | $258.27K 191.65K USD | $8.89 6.59 USD | $9.13 6.78 USD | $3.36B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.67 23.5 USD |
-1.98
|
$3.26B 2.42B USD | $60.09K 44.59K USD | $31.6 23.45 USD | $32.15 23.86 USD | $3.26B 2.42B USD | 287.90 | $0.11 0.08 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.75 26.53 USD |
+1.13
|
$3.18B 2.36B USD | $7.92K 5.88K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.18B 2.36B USD | 0 | -$0.48 -0.3 USD | |
| Methanex Corporation MX.TO | $46.6 34.58 USD |
-0.81
|
$3.14B 2.33B USD | $52.97K 39.31K USD | $46.43 34.45 USD | $47.17 35 USD | $3.14B 2.33B USD | 11.14 | $4.18 3.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.62 16.04 USD |
+0.14
|
$3.1B 2.3B USD | $61.88K 45.91K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Cogeco Communications Inc. CCA.TO | $72.25 53.61 USD |
-0.3
|
$3.04B 2.26B USD | $14.69K 10.9K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.04B 2.26B USD | 9.32 | $7.75 5.75 USD | |
| MAG Silver Corp. MAG.TO | $29.16 21.64 USD |
-0.21
|
$3.02B 2.24B USD | $62.49K 46.37K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3.02B 2.24B USD | 24.30 | $1.2 0.89 USD | |
| Athabasca Oil Corporation ATH.TO | $5.68 4.21 USD |
-0.35
|
$2.85B 2.12B USD | $469.98K 348.75K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.85B 2.12B USD | 6.17 | $0.92 0.68 USD | |
| Winpak Ltd. WPK.TO | $46.03 34.16 USD |
+0.07
|
$2.84B 2.11B USD | $25.09K 18.62K USD | $45.62 33.85 USD | $46.43 34.45 USD | $2.84B 2.11B USD | 14.29 | $3.22 2.39 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.1
|
$2.82B 2.09B USD | $38.52K 28.58K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.33 128.62 USD |
-0.07
|
$2.79B 2.07B USD | $28.58K 21.21K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.39 | $15.21 11.29 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.11
|
$2.77B 2.05B USD | $98.85K 73.35K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.18 | $0.19 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $8.99 6.67 USD |
-0.11
|
$2.76B 2.05B USD | $464.24K 344.49K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.76B 2.05B USD | 12.66 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37 27.46 USD |
-1.02
|
$2.76B 2.05B USD | $29.14K 21.62K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.76B 2.05B USD | 0 | -$1.76 -1.3 USD | |
| NuVista Energy Ltd. NVA.TO | $13.96 10.36 USD |
-0.57
|
$2.76B 2.04B USD | $346.46K 257.09K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.76B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
0
|
$2.73B 2.03B USD | $62.15K 46.12K USD | $14.69 10.9 USD | $14.85 11.02 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.05 13.39 USD |
-0.8
|
$2.72B 2.02B USD | $272.61K 202.29K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.72B 2.02B USD | 14.55 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.36 4.72 USD |
+1.44
|
$2.59B 1.92B USD | $164.71K 122.23K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.59B 1.92B USD | 0 | -$0.36 -0.2 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $513.52K 381.06K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| Russel Metals Inc. RUS.TO | $44.93 33.34 USD |
+0.42
|
$2.54B 1.88B USD | $20.29K 15.05K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.54B 1.88B USD | 16.89 | $2.66 1.97 USD | |
| Spin Master Corp. TOY.TO | $24.94 18.51 USD |
+1.26
|
$2.53B 1.88B USD | $35.43K 26.29K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.53B 1.88B USD | 17.19 | $1.45 1.08 USD | |
| First National Financial Corporation FN.TO | $42.12 31.26 USD |
0
|
$2.53B 1.87B USD | $4K 2.97K USD | $41.99 31.16 USD | $42.18 31.3 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.96 13.33 USD |
+1.3
|
$2.51B 1.86B USD | $163.64K 121.43K USD | $17.71 13.14 USD | $17.99 13.35 USD | $2.51B 1.86B USD | 0 | -$3.09 -2.2 USD | |
| International Petroleum Corporation IPCO.TO | $21.86 16.22 USD |
-0.64
|
$2.48B 1.84B USD | $27.98K 20.76K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.50 | $0.93 0.69 USD | |
| Sprott Inc. SII.TO | $95.83 71.11 USD |
+0.31
|
$2.47B 1.83B USD | $31.89K 23.66K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.83B USD | 36.29 | $2.64 1.96 USD | |
| Skeena Resources Limited SKE.TO | $21.45 15.92 USD |
+1.37
|
$2.46B 1.83B USD | $149.18K 110.7K USD | $20.94 15.54 USD | $21.51 15.96 USD | $2.46B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Altus Group Limited AIF.TO | $53.89 39.99 USD |
+0.11
|
$2.4B 1.78B USD | $32.59K 24.19K USD | $53.37 39.6 USD | $54.12 40.16 USD | $2.4B 1.78B USD | 489.90 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.99 14.09 USD |
-0.21
|
$2.37B 1.76B USD | $125K 92.76K USD | $18.93 14.05 USD | $19.27 14.3 USD | $2.37B 1.76B USD | 3.54 | $5.36 3.98 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.56 24.9 USD |
+1.33
|
$2.29B 1.7B USD | $38.27K 28.4K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.29B 1.7B USD | 26.21 | $1.28 0.95 USD | |
| The North West Company Inc. NWC.TO | $47.62 35.34 USD |
+0.19
|
$2.28B 1.69B USD | $42.45K 31.5K USD | $47.32 35.11 USD | $47.87 35.52 USD | $2.28B 1.69B USD | 16.82 | $2.83 2.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.09 11.94 USD |
-0.98
|
$2.22B 1.64B USD | $203.65K 151.12K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.22B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| NFI Group Inc. NFI.TO | $18.56 13.77 USD |
+1.09
|
$2.21B 1.64B USD | $131.25K 97.4K USD | $18.31 13.59 USD | $18.61 13.81 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EDR.TO | $7.32 5.43 USD |
+1.39
|
$2.12B 1.58B USD | $652.45K 484.16K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.12B 1.58B USD | 0 | -$0.34 -0.2 USD | |
| Denison Mines Corp. DML.TO | $2.37 1.75 USD |
+2.39
|
$2.12B 1.57B USD | $2.36M 1.75M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.87 9.55 USD |
-0.16
|
$2.11B 1.57B USD | $239.55K 177.76K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.11B 1.57B USD | 13.13 | $0.98 0.73 USD | |
| Champion Iron Limited CIA.TO | $4.05 3.01 USD |
+3.85
|
$2.1B 1.56B USD | $463.65K 344.05K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.00 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $20.19 14.98 USD |
+3.49
|
$2.09B 1.55B USD | $458.11K 339.95K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.09B 1.55B USD | 80.76 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.75 15.4 USD |
-0.1
|
$2.09B 1.55B USD | $49.28K 36.57K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $43.87 32.55 USD |
-0.51
|
$2.09B 1.55B USD | $40.36K 29.95K USD | $43.69 32.42 USD | $44.18 32.78 USD | $2.09B 1.55B USD | 19.07 | $2.3 1.71 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.89 39.25 USD |
+0.04
|
$2.07B 1.54B USD | $25.24K 18.73K USD | $52.73 39.13 USD | $52.94 39.28 USD | $2.07B 1.54B USD | 30.39 | $1.74 1.29 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.34 27.71 USD |
+1.74
|
$2.06B 1.53B USD | $83.86K 62.23K USD | $36 26.71 USD | $37.34 27.71 USD | $2.06B 1.53B USD | 24.72 | $1.51 1.12 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.67 14.6 USD |
+10.07
|
$2.04B 1.51B USD | $204.59K 151.81K USD | $18.27 13.56 USD | $19.86 14.74 USD | $2.04B 1.51B USD | 0 | -$0.4 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $2.64 1.96 USD |
+0.19
|
$2.02B 1.5B USD | $3M 2.23M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.02B 1.5B USD | 6.58 | $0.4 0.3 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.21 USD |
-0.61
|
$2.02B 1.5B USD | $308.15K 228.67K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.84 | $0.25 0.19 USD | |
| Energy Fuels Inc. EFR.TO | $8.65 6.42 USD |
+13.07
|
$1.95B 1.45B USD | $2.23M 1.66M USD | $8.2 6.08 USD | $9.17 6.8 USD | $1.95B 1.45B USD | 0 | -$0.59 -0.4 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.25 11.31 USD |
+0.56
|
$1.94B 1.44B USD | $62.81K 46.61K USD | $15.1 11.21 USD | $15.29 11.35 USD | $1.94B 1.44B USD | 24.19 | $0.63 0.47 USD | |
| Leon's Furniture Limited LNF.TO | $28.02 20.79 USD |
+1.48
|
$1.91B 1.42B USD | $10.02K 7.44K USD | $27.77 20.61 USD | $28.36 21.04 USD | $1.91B 1.42B USD | 12.07 | $2.32 1.72 USD | |
| Superior Plus Corp. SPB.TO | $8.17 6.06 USD |
+0.37
|
$1.9B 1.41B USD | $330.77K 245.45K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.08 | $0.12 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.35 9.91 USD |
-0.07
|
$1.9B 1.41B USD | $748.57K 555.48K USD | $13.34 9.9 USD | $13.38 9.93 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Advantage Energy Ltd. AAV.TO | $11.23 8.33 USD |
-1.92
|
$1.88B 1.39B USD | $128.74K 95.53K USD | $11.2 8.31 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.77 5.02 USD |
-2.03
|
$1.84B 1.37B USD | $390.3K 289.63K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.84B 1.37B USD | 13.27 | $0.51 0.38 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.63 13.82 USD |
+5.11
|
$1.81B 1.34B USD | $275.15K 204.17K USD | $17.83 13.23 USD | $18.68 13.86 USD | $1.81B 1.34B USD | 19.20 | $0.97 0.72 USD | |
| Telesat Corporation TSAT.TO | $34.49 25.59 USD |
+1.32
|
$1.76B 1.3B USD | $2.7K 2K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.76B 1.3B USD | 0 | -$6.29 -4.6 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.36 20.3 USD |
+1.45
|
$1.75B 1.3B USD | $122.75K 91.08K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.87 14 USD |
-0.11
|
$1.74B 1.29B USD | $70.1K 52.02K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.02 | $0.41 0.3 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
+2.5
|
$1.73B 1.29B USD | $46.74K 34.68K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Transcontinental Inc. TCL-A.TO | $20.56 15.25 USD |
-0.32
|
$1.72B 1.28B USD | $54.17K 40.2K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.72B 1.28B USD | 9.60 | $2.14 1.59 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.08 8.96 USD |
-0.17
|
$1.71B 1.27B USD | $498.54K 369.94K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.62 20.5 USD |
+0.84
|
$1.71B 1.27B USD | $29.09K 21.59K USD | $27.09 20.1 USD | $27.62 20.5 USD | $1.71B 1.27B USD | 15.25 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.36 37.37 USD |
+1.74
|
$1.7B 1.26B USD | $95.31K 70.73K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.56 | $1.97 1.46 USD | |
| Aris Mining Corporation ARIS.TO | $9.5 7.05 USD |
-0.52
|
$1.69B 1.26B USD | $307.03K 227.83K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.69B 1.26B USD | 43.18 | $0.22 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $10.8 8.01 USD |
+2.96
|
$1.67B 1.24B USD | $515.59K 382.6K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.67B 1.24B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $30.11 22.34 USD |
+1.48
|
$1.67B 1.24B USD | $67.87K 50.37K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.67B 1.24B USD | 16.54 | $1.82 1.35 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.05 2.26 USD |
+7.39
|
$1.65B 1.23B USD | $2.78M 2.06M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.65B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Cargojet Inc. CJT.TO | $105.36 78.18 USD |
+1.4
|
$1.64B 1.21B USD | $33.16K 24.61K USD | $103 76.43 USD | $106 78.66 USD | $1.64B 1.21B USD | 13.66 | $7.71 5.72 USD | |
| Headwater Exploration Inc. HWX.TO | $6.84 5.08 USD |
-0.44
|
$1.63B 1.21B USD | $112.77K 83.68K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.04 | $0.85 0.63 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $87.34K 64.81K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.2 5.34 USD |
+0.56
|
$1.6B 1.18B USD | $421.06K 312.45K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.6B 1.18B USD | 9.35 | $0.77 0.57 USD | |
| Almonty Industries Inc. AII.TO | $8.04 5.97 USD |
-1.35
|
$1.57B 1.17B USD | $530.21K 393.45K USD | $8.01 5.94 USD | $8.66 6.43 USD | $1.57B 1.17B USD | 0 | -$0.26 -0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $128.71 95.51 USD |
-0.29
|
$1.53B 1.14B USD | $9.27K 6.88K USD | $127.65 94.72 USD | $130.24 96.65 USD | $1.53B 1.14B USD | 17.07 | $7.54 5.6 USD | |
| Taseko Mines Limited TKO.TO | $4.85 3.6 USD |
+4.97
|
$1.53B 1.14B USD | $476.33K 353.46K USD | $4.69 3.48 USD | $4.88 3.62 USD | $1.53B 1.14B USD | 0 | -$0.21 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $38.53 28.59 USD |
+1.8
|
$1.5B 1.11B USD | $46.45K 34.47K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.5B 1.11B USD | 19.75 | $1.95 1.45 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.33 3.96 USD |
+0.95
|
$1.48B 1.1B USD | $61.72K 45.8K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.37 5.47 USD |
-0.34
|
$1.46B 1.09B USD | $59.57K 44.2K USD | $7.28 5.4 USD | $7.37 5.47 USD | $1.46B 1.09B USD | 28.32 | $0.26 0.19 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.03 25.99 USD |
-0.27
|
$1.46B 1.08B USD | $20.28K 15.05K USD | $34.79 25.82 USD | $35.15 26.08 USD | $1.46B 1.08B USD | 28.70 | $1.22 0.91 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.48 4.81 USD |
+1.73
|
$1.41B 1.05B USD | $359.08K 266.46K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.41B 1.05B USD | 17.05 | $0.38 0.28 USD | |
| Savaria Corporation SIS.TO | $19.77 14.67 USD |
+0.36
|
$1.41B 1.05B USD | $14.85K 11.02K USD | $19.58 14.53 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 28.65 | $0.69 0.51 USD | |
| Parex Resources Inc. PXT.TO | $14.26 10.58 USD |
-0.35
|
$1.39B 1.03B USD | $113.78K 84.43K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.39B 1.03B USD | 12.40 | $1.15 0.85 USD | |
| Laurentian Bank of Canada LB.TO | $31.28 23.21 USD |
-0.19
|
$1.38B 1.03B USD | $38.75K 28.75K USD | $31.25 23.19 USD | $31.41 23.31 USD | $1.38B 1.03B USD | 10.42 | $3 2.23 USD | |
| Aecon Group Inc. ARE.TO | $20.98 15.57 USD |
-0.29
|
$1.32B 979.51M USD | $58.76K 43.6K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.32B 979.51M USD | 0 | -$1.45 -1.07 USD | |
| Enghouse Systems Limited ENGH.TO | $23.9 17.74 USD |
+1.19
|
$1.32B 978.2M USD | $39.53K 29.34K USD | $23.59 17.51 USD | $23.9 17.74 USD | $1.32B 978.2M USD | 16.83 | $1.42 1.05 USD | |
| Enerflex Ltd. EFX.TO | $10.67 7.91 USD |
-0.51
|
$1.32B 977.58M USD | $148.71K 110.35K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.32B 977.58M USD | 13.00 | $0.82 0.61 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.23 8.33 USD |
+0.36
|
$1.28B 947.95M USD | $62.34K 46.26K USD | $11.15 8.27 USD | $11.25 8.35 USD | $1.28B 947.95M USD | 10.30 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.16 20.15 USD |
+0.48
|
$1.26B 933.45M USD | $15.08K 11.19K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 933.45M USD | 12.63 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.99 3.7 USD |
+0.2
|
$1.25B 926.12M USD | $269.4K 199.91K USD | $4.98 3.7 USD | $5.02 3.73 USD | $1.25B 926.12M USD | 0 | -$1.02 -0.7 USD | |
| Solaris Resources Inc. SLS.TO | $7.52 5.58 USD |
+1.76
|
$1.24B 918.49M USD | $85.21K 63.23K USD | $7.39 5.48 USD | $7.61 5.64 USD | $1.24B 918.49M USD | 0 | -$0.7 -0.5 USD | |
| Mullen Group Ltd. MTL.TO | $14.08 10.45 USD |
-1.61
|
$1.23B 913.88M USD | $191.32K 141.97K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 913.88M USD | 11.93 | $1.18 0.88 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.8 3.56 USD |
-0.62
|
$1.22B 901.62M USD | $384.35K 285.21K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.22B 901.62M USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $40.04 29.71 USD |
-1.04
|
$1.19B 880.46M USD | $16.1K 11.94K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.19B 880.46M USD | 39.64 | $1.01 0.75 USD | |
| Cronos Group Inc. CRON.TO | $2.93 2.17 USD |
+2.81
|
$1.13B 837.99M USD | $109.98K 81.61K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.13B 837.99M USD | 15.42 | $0.19 0.14 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $6.44K 4.78K USD | $8.2 6.08 USD | $8.39 6.23 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Extendicare Inc. EXE.TO | $13.28 9.85 USD |
-2.64
|
$1.11B 825.99M USD | $85.8K 63.67K USD | $13.28 9.85 USD | $13.61 10.1 USD | $1.11B 825.99M USD | 15.09 | $0.88 0.65 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||