$3.48T
Capitalisation boursière totale
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Prépondérance

Page de résultat 17 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.SG $3.25 3.55 USD
+13.81
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.SG $53.2 58.15 USD
+0.76
$0 0 USD $0 0 USD $53 57.94 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.SG $0.3499 0.38 USD
-2.27
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $25.2 27.55 USD
+0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $55.71 60.9 USD
+0.65
$0 0 USD $0 0 USD $55.71 60.9 USD $55.71 60.9 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.SG $48.24 52.73 USD
+0.5
$0 0 USD $1.89K 2.07K USD $47.2 51.6 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.4 19.02 USD
-1.14
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.03 3.31 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
ECN Capital Corp  2EZ.SG $1.59 1.74 USD
-0.62
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.SG $7.94 8.68 USD
+1.28
$0 0 USD $0 0 USD $7.86 8.59 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.SG $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.79 0.86 USD
-1.26
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.SG $23.4 25.58 USD
+0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG $2.54 2.78 USD
+4.96
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.SG $3.2 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.SG $15.31 16.73 USD
+0.36
$0 0 USD $0 0 USD $15.16 16.57 USD $15.31 16.73 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.SG $14.8 16.18 USD
+1.72
$0 0 USD $0 0 USD $14.55 15.91 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.SG $0.4799 0.53 USD
+0.42
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.SG $45.73 49.98 USD
+2.9
$0 0 USD $0 0 USD $45.73 49.98 USD $45.73 49.98 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.SG $0.39 0.43 USD
+1.55
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.SG $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.1 1.2 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  NCI2.SG $0.14
0
$0 $0 $0 $0 $0 0 $0
Nova Ljubljanska Banka DD  N1V2.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.SG $142.4 155.66 USD
+0.28
$0 0 USD $0 0 USD $142.2 155.44 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.SG $94.67 103.49 USD
-1.31
$0 0 USD $0 0 USD $94.67 103.49 USD $94.67 103.49 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.SG $1.65 1.8 USD
+5.77
$0 0 USD $0 0 USD $1.57 1.72 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.SG $0.9399 1.03 USD
+2.16
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.SG $2.4 2.62 USD
+4.35
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.SG $1.21 1.32 USD
-2.42
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concurrent Technologies PLC  FJV.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.SG $7.55 8.25 USD
+2.72
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.SG $191.52 209.36 USD
-3.27
$0 0 USD $0 0 USD $191.52 209.36 USD $191.52 209.36 USD $0 0 USD 0 -$3.35 -3.6 USD
Glintt - Global Intelligent Technologies SA  PAJA.SG $0.79 0.86 USD
-8.33
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.SG $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.21 4.6 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.SG $67.68 73.98 USD
+3.68
$0 0 USD $0 0 USD $67.44 73.72 USD $67.68 73.98 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
alstria office REIT-AG  AOX.SG $5.8 6.34 USD
0
$0 0 USD $10.32K 11.28K USD $5.7 6.23 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.SG $1.54 1.68 USD
+6.15
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.SG $20.88 22.82 USD
+2.65
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.SG $1.57 1.72 USD
+1.95
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.SG $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.SG $4.54 4.96 USD
-0.44
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.SG $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.SG $1.14 1.25 USD
+1.79
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.SG $128.55 140.52 USD
+1.54
$0 0 USD $0 0 USD $128.55 140.52 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.0083 0.0090 USD
0
$0 0 USD $0 0 USD $0.0083 0.0090 USD $0.0083 0.0090 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.48 3.8 USD
+0.58
$0 0 USD $0 0 USD $3.41 3.73 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $31.88 34.85 USD
+1.53
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.3499 0.39 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.92 1.01 USD
+5.26
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.7 4.04 USD
+1.09
$0 0 USD $0 0 USD $3.68 4.02 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $52.95 57.88 USD
-0.09
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.07 0.08 USD
-2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.SG $12.09 13.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.SG $27.27 29.81 USD
-2.43
$0 0 USD $0 0 USD $27.27 29.81 USD $27.27 29.81 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.SG $122.1 133.47 USD
-0.25
$0 0 USD $0 0 USD $122.1 133.47 USD $122.1 133.47 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.SG $0.14 0.16 USD
-2.04
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
America Movil SAB de CV  MV9L.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.SG $4.55 4.97 USD
+1.36
$0 0 USD $1.5K 1.64K USD $4.52 4.94 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.SG $76.22 83.32 USD
+0.45
$0 0 USD $110 120.24 USD $75.68 82.73 USD $76.44 83.56 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.SG $0.7299 0.79 USD
+1.4
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.SG $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.SG $1.57 1.72 USD
+1.42
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.SG $0.66 0.73 USD
+2.42
$0 0 USD $0 0 USD $0.66 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.SG $31.1 34 USD
0
$0 0 USD $0 0 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.SG $232 253.61 USD
+1.82
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.SG $214.4 234.37 USD
-0.74
$0 0 USD $0 0 USD $214.4 234.37 USD $214.4 234.37 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.SG $0.07 0.08 USD
-1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.SG $46.6 50.94 USD
+2.01
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.SG $9.39 10.26 USD
+2.29
$0 0 USD $0 0 USD $9.07 9.91 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.SG $51.53 56.33 USD
+2.75
$0 0 USD $0 0 USD $51.53 56.33 USD $51.53 56.33 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.SG $218 238.3 USD
+0.93
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici