![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 17 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GXI.SG | $80.35 87.83 USD |
-0.25
|
$0 0 USD | $1.33K 1.45K USD | $80.15 87.61 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $77.5 84.72 USD |
+1.97
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $16.5 18.04 USD |
-2.37
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $3.04 3.32 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.97 2.15 USD |
+3.68
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $7.36 8.05 USD |
+0.55
|
$0 0 USD | $160 174.9 USD | $7.3 7.98 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $33.8 36.95 USD |
+1.2
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.7099 0.78 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $26.3 28.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $25.91 28.32 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.05 0.05 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $2 2.19 USD |
-1.96
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.11 0.12 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.SG | $3.2 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.SG | $14.54 15.89 USD |
+0.52
|
$0 0 USD | $0 0 USD | $14.43 15.77 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.SG | $17.5 19.13 USD |
+2.94
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.7199 0.79 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $41.75 45.63 USD |
-1.98
|
$0 0 USD | $0 0 USD | $41.75 45.63 USD | $41.75 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.SG | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.SG | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NCI2.SG | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | $0.07 0.08 USD |
+25
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.SG | $132.4 144.73 USD |
+1.38
|
$0 0 USD | $630 688.68 USD | $130.6 142.76 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.SG | $117.44 128.38 USD |
-0.12
|
$0 0 USD | $0 0 USD | $117.44 128.38 USD | $118.56 129.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.SG | $1.39 1.52 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.SG | $0.6199 0.68 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $2.04 2.23 USD |
+5.7
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $5.75 6.29 USD |
+2.68
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $246.55 269.51 USD |
-3.35
|
$0 0 USD | $6 6.56 USD | $246.5 269.46 USD | $256.85 280.77 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.46 0.51 USD |
+5.96
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $4.38 4.79 USD |
+3.06
|
$0 0 USD | $2.57K 2.8K USD | $4.34 4.74 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $48.91 53.47 USD |
+3.47
|
$0 0 USD | $0 0 USD | $48.91 53.47 USD | $50.36 55.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.02999 0.04 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $2.32 2.53 USD |
-3.46
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.SG | $18.97 20.74 USD |
+3.72
|
$0 0 USD | $0 0 USD | $18.97 20.74 USD | $18.97 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $2.2 2.4 USD |
-7.56
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.SG | $4.74 5.18 USD |
-9.71
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | $7.2 7.87 USD |
-5.26
|
$0 0 USD | $2K 2.19K USD | $7.2 7.87 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.SG | $122.95 134.4 USD |
-0.73
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $124.4 135.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.SG | $0.01 0.01 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $4.01 4.38 USD |
+2.04
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $34.38 37.58 USD |
+0.12
|
$0 0 USD | $0 0 USD | $34.38 37.58 USD | $34.53 37.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $12.45 13.6 USD |
-5.25
|
$0 0 USD | $0 0 USD | $12.45 13.6 USD | $13.31 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | $0.4 0.44 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.SG | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.SG | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.SG | $3.88 4.24 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.SG | $51.35 56.13 USD |
+0.88
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynasty Gold Corp D5G1.SG | $0.08 0.09 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.SG | $33.6 36.73 USD |
-1.18
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.SG | $132.75 145.11 USD |
+3.35
|
$0 0 USD | $0 0 USD | $130.3 142.44 USD | $132.75 145.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.SG | $0.1 0.11 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| America Movil SAB de CV MV9L.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.SG | $4.49 4.91 USD |
-2.01
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.SG | $68.66 75.05 USD |
-0.41
|
$0 0 USD | $1.2K 1.32K USD | $67.52 73.81 USD | $69.68 76.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | $0.81 0.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | $0.7299 0.79 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.SG | $8.65 9.46 USD |
-1.14
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.SG | $1.44 1.57 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.SG | $1.04 1.14 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.02 0.02 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.SG | $34.33 37.53 USD |
+0.12
|
$0 0 USD | $180 196.76 USD | $34.3 37.49 USD | $34.33 37.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.SG | $264.35 288.97 USD |
-0.49
|
$0 0 USD | $0 0 USD | $264.35 288.97 USD | $270.05 295.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.SG | $199.9 218.52 USD |
+0.76
|
$0 0 USD | $0 0 USD | $199.9 218.52 USD | $201 219.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.08 0.09 USD |
+9.03
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $48.44 52.95 USD |
+1.87
|
$0 0 USD | $0 0 USD | $48.44 52.95 USD | $48.44 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $8.92 9.75 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $58.08 63.49 USD |
+2.38
|
$0 0 USD | $0 0 USD | $58.08 63.49 USD | $58.08 63.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $232 253.61 USD |
0
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $9.62 10.52 USD |
+0.75
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.91 10.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $75.15 82.15 USD |
+1.55
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $75.45 82.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $114.3 124.95 USD |
+1.2
|
$0 0 USD | $0 0 USD | $113.6 124.18 USD | $114.35 125 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $7.7 8.42 USD |
+1.99
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $33.8 36.95 USD |
-2.87
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.69 2.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $126.64 138.43 USD |
-0.91
|
$0 0 USD | $150 163.97 USD | $126.64 138.43 USD | $130.72 142.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||