Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.45
|
$2.1T 205.27B USD | $105.93K 10.34K USD | $1,355 132.26 USD | $1,372.5 133.97 USD | $2.1T 205.27B USD | 28.73 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
-0.8
|
$1.04T 101.34B USD | $227.32K 22.19K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.34B USD | 26.73 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $291.3 28.43 USD |
-0.88
|
$856.72B 83.63B USD | $61.27K 5.98K USD | $290.6 28.37 USD | $293.2 28.62 USD | $856.72B 83.63B USD | 20.64 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $290.3 28.34 USD |
-1.12
|
$854.65B 83.42B USD | $806.09K 78.68K USD | $289.75 28.28 USD | $292.65 28.57 USD | $854.65B 83.42B USD | 20.55 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.9 13.75 USD |
-0.32
|
$729.88B 71.25B USD | $561.26K 54.79K USD | $140.3 13.7 USD | $141.35 13.8 USD | $729.88B 71.25B USD | 23.56 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.85 15.8 USD |
-0.98
|
$725.05B 70.77B USD | $939.86K 91.74K USD | $161.3 15.74 USD | $162.9 15.9 USD | $725.05B 70.77B USD | 27.06 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $274.4 26.78 USD |
-0.87
|
$530.74B 51.81B USD | $28.23K 2.76K USD | $273.6 26.71 USD | $277 27.04 USD | $530.74B 51.81B USD | 12.07 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.3 26.78 USD |
-0.97
|
$530.16B 51.75B USD | $897.2K 87.58K USD | $273.4 26.69 USD | $276.9 27.03 USD | $530.16B 51.75B USD | 12.07 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.3 13.79 USD |
-2.15
|
$488.14B 47.65B USD | $1.65M 160.87K USD | $140.9 13.75 USD | $143.65 14.02 USD | $488.14B 47.65B USD | 8.98 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $338 32.99 USD |
-0.56
|
$397.72B 38.82B USD | $338.89K 33.08K USD | $335.2 32.72 USD | $339.5 33.14 USD | $397.72B 38.82B USD | 46.23 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.9 29.76 USD |
-0.75
|
$327.87B 32B USD | $264.65K 25.83K USD | $303.8 29.65 USD | $307.1 29.98 USD | $327.87B 32B USD | 23.13 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.25 16.13 USD |
-1.9
|
$322.76B 31.51B USD | $842.95K 82.28K USD | $164.95 16.1 USD | $168.15 16.41 USD | $322.76B 31.51B USD | 9.94 | $16.61 1.62 USD | |
| Sandvik AB (publ) SAND.ST | $231 22.55 USD |
-0.9
|
$289.76B 28.28B USD | $538.3K 52.54K USD | $230.3 22.48 USD | $233.3 22.77 USD | $289.76B 28.28B USD | 19.70 | $11.72 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $105.4 10.29 USD |
+2.53
|
$288.83B 28.19B USD | $25.56K 2.49K USD | $103.2 10.07 USD | $105.4 10.29 USD | $288.83B 28.19B USD | 22.47 | $4.69 0.46 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.5 24.45 USD |
-2.49
|
$281.57B 27.49B USD | $762.12K 74.39K USD | $250.2 24.42 USD | $257.3 25.12 USD | $281.57B 27.49B USD | 8.17 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.8 7.59 USD |
-0.64
|
$271.82B 26.53B USD | $3.08M 300.45K USD | $77.7 7.58 USD | $78.3 7.64 USD | $271.82B 26.53B USD | 162.08 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $490 47.83 USD |
+0.17
|
$268.22B 26.18B USD | $1.44M 140.94K USD | $483.8 47.22 USD | $499.6 48.77 USD | $268.22B 26.18B USD | 56.58 | $8.66 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.72 4.66 USD |
-1.75
|
$263.3B 25.7B USD | $224.38K 21.9K USD | $47.5 4.64 USD | $48.41 4.73 USD | $263.3B 25.7B USD | 19.47 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.32 9.69 USD |
-0.68
|
$255.66B 24.96B USD | $903.28K 88.17K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.66B 24.96B USD | 24.76 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.6 12.26 USD |
-1.61
|
$251.29B 24.53B USD | $3.94M 385.04K USD | $125.05 12.21 USD | $127.55 12.45 USD | $251.29B 24.53B USD | 9.15 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199 19.42 USD |
-1.68
|
$251.1B 24.51B USD | $44.22K 4.32K USD | $198.5 19.38 USD | $202.6 19.78 USD | $251.1B 24.51B USD | 14.50 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.1 18.46 USD |
-0.21
|
$244.27B 23.84B USD | $363.82K 35.51K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.27B 23.84B USD | 25.58 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.1 21.09 USD |
-0.83
|
$242.76B 23.7B USD | $189.42K 18.49K USD | $215.4 21.03 USD | $218.7 21.35 USD | $242.76B 23.7B USD | 29.24 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.3 13.3 USD |
-1.62
|
$216.26B 21.11B USD | $488.29K 47.66K USD | $136.2 13.29 USD | $138.15 13.49 USD | $216.26B 21.11B USD | 22.16 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $264.5 25.82 USD |
-1.16
|
$180.21B 17.59B USD | $280.16K 27.35K USD | $263.7 25.74 USD | $267.1 26.07 USD | $180.21B 17.59B USD | 14.68 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.4 39.18 USD |
-0.25
|
$176.61B 17.24B USD | $62.32K 6.08K USD | $398.4 38.89 USD | $402 39.24 USD | $176.61B 17.24B USD | 52.74 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $418.8 40.88 USD |
-1.04
|
$173.1B 16.9B USD | $69.4K 6.77K USD | $417.1 40.71 USD | $423.9 41.38 USD | $173.1B 16.9B USD | 22.49 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $336.4 32.84 USD |
-1.92
|
$168.2B 16.42B USD | $31.56K 3.08K USD | $335.6 32.76 USD | $344 33.58 USD | $168.2B 16.42B USD | 5.98 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.1 24.8 USD |
-1.51
|
$158.36B 15.46B USD | $55.1K 5.38K USD | $253.2 24.72 USD | $257.2 25.11 USD | $158.36B 15.46B USD | 32.70 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $775 75.65 USD |
+0.52
|
$157.5B 15.37B USD | $186K 18.16K USD | $768.8 75.04 USD | $778.4 75.98 USD | $157.5B 15.37B USD | 11.78 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.1 35.83 USD |
-0.35
|
$149.71B 14.61B USD | $158.33K 15.46K USD | $365.6 35.69 USD | $368.4 35.96 USD | $149.71B 14.61B USD | 12.09 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367.2 35.84 USD |
-0.43
|
$149.59B 14.6B USD | $19.78K 1.93K USD | $365.8 35.71 USD | $368.8 36 USD | $149.59B 14.6B USD | 12.09 | $30.35 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.29 3.25 USD |
-0.39
|
$134.93B 13.17B USD | $1.59M 155.66K USD | $33.19 3.24 USD | $33.57 3.28 USD | $134.93B 13.17B USD | 26.42 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $500.5 48.86 USD |
+1.77
|
$126.36B 12.33B USD | $103.59K 10.11K USD | $489 47.73 USD | $501 48.9 USD | $126.36B 12.33B USD | 23.72 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486.8 47.52 USD |
-0.86
|
$117.28B 11.45B USD | $36.83K 3.6K USD | $486 47.44 USD | $490 47.83 USD | $117.28B 11.45B USD | 23.55 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.4 28.25 USD |
-1.09
|
$99.4B 9.7B USD | $27.58K 2.69K USD | $288 28.11 USD | $292.4 28.54 USD | $99.4B 9.7B USD | 25.29 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $271 26.45 USD |
-1.31
|
$98.73B 9.64B USD | $58.78K 5.74K USD | $269 26.26 USD | $273.6 26.71 USD | $98.73B 9.64B USD | 35.51 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.25 13.4 USD |
+0.59
|
$98.64B 9.63B USD | $374.7K 36.58K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.64B 9.63B USD | 24.55 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $223.5 21.82 USD |
-1.19
|
$96.82B 9.45B USD | $242.71K 23.69K USD | $223.3 21.8 USD | $225.9 22.05 USD | $96.82B 9.45B USD | 15.94 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.8 22.04 USD |
-0.13
|
$91.36B 8.92B USD | $117.83K 11.5K USD | $224.9 21.95 USD | $226.6 22.12 USD | $91.36B 8.92B USD | 15.10 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $97.8 9.55 USD |
-0.51
|
$88.52B 8.64B USD | $188.1K 18.36K USD | $97.1 9.48 USD | $99 9.66 USD | $88.52B 8.64B USD | 85.78 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
-0.24
|
$87.39B 8.53B USD | $135.51K 13.23K USD | $328 32.02 USD | $331.2 32.33 USD | $87.39B 8.53B USD | 47.07 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $306.8 29.95 USD |
-0.32
|
$87.16B 8.51B USD | $229.75K 22.43K USD | $305.5 29.82 USD | $308.4 30.1 USD | $87.16B 8.51B USD | 7.57 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,126 109.91 USD |
-0.35
|
$87.05B 8.5B USD | $19.6K 1.91K USD | $1,119 109.23 USD | $1,128 110.11 USD | $87.05B 8.5B USD | 13.68 | $82.26 8.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.35 12.24 USD |
-1.22
|
$84.63B 8.26B USD | $232.3K 22.68K USD | $125 12.2 USD | $126.9 12.39 USD | $84.63B 8.26B USD | 24.10 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.59 4.25 USD |
-1.8
|
$84.12B 8.21B USD | $1.81M 176.74K USD | $43.4 4.24 USD | $44.26 4.32 USD | $84.12B 8.21B USD | 36.63 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $373 36.41 USD |
-0.85
|
$82.24B 8.03B USD | $66.54K 6.5K USD | $371.5 36.26 USD | $376.8 36.78 USD | $82.24B 8.03B USD | 23.66 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.35 14.09 USD |
-1.3
|
$81.87B 7.99B USD | $125.22K 12.22K USD | $144.05 14.06 USD | $146.5 14.3 USD | $81.87B 7.99B USD | 15.25 | $9.46 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $104.4 10.19 USD |
-1.23
|
$81.17B 7.92B USD | $90.11K 8.8K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.17B 7.92B USD | 0 | -$1.45 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.62 6.6 USD |
-1.72
|
$80.98B 7.9B USD | $196.44K 19.18K USD | $67.52 6.59 USD | $68.64 6.7 USD | $80.98B 7.9B USD | 13.20 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.55 15.28 USD |
-1.07
|
$78.2B 7.63B USD | $122.48K 11.96K USD | $155.5 15.18 USD | $157.9 15.41 USD | $78.2B 7.63B USD | 34.48 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $128.29K 12.52K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.4 20.83 USD |
-1.39
|
$75.64B 7.38B USD | $149.68K 14.61K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.64B 7.38B USD | 15.05 | $14.17 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $363.2 35.45 USD |
+1.79
|
$68.96B 6.73B USD | $15.86K 1.55K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.96B 6.73B USD | 123.95 | $2.93 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $274 26.75 USD |
-0.44
|
$68.08B 6.65B USD | $48.37K 4.72K USD | $269 26.26 USD | $274.8 26.82 USD | $68.08B 6.65B USD | 24.39 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $244.6 23.88 USD |
-1.37
|
$63.95B 6.24B USD | $187.41K 18.29K USD | $244.2 23.84 USD | $247.8 24.19 USD | $63.95B 6.24B USD | 18.02 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $283.9 27.71 USD |
-0.73
|
$62.47B 6.1B USD | $367.02K 35.83K USD | $282.2 27.55 USD | $296 28.89 USD | $62.47B 6.1B USD | 29.54 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.4 16.54 USD |
-0.24
|
$60.31B 5.89B USD | $24.16K 2.36K USD | $168.5 16.45 USD | $170 16.59 USD | $60.31B 5.89B USD | 28.32 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
-0.81
|
$58.21B 5.68B USD | $470.13K 45.89K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.21B 5.68B USD | 22.61 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.89
|
$57.41B 5.6B USD | $11.5K 1.12K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.41B 5.6B USD | 20.81 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.56 5.91 USD |
-0.46
|
$57.28B 5.59B USD | $686K 66.96K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.28B 5.59B USD | 11.87 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.72 6.02 USD |
-0.48
|
$57.27B 5.59B USD | $116.93K 11.41K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.27B 5.59B USD | 12.10 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $356.5 34.8 USD |
-2.73
|
$56.05B 5.47B USD | $424.16K 41.4K USD | $342.7 33.45 USD | $358.5 34.99 USD | $56.05B 5.47B USD | 23.33 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.75 1.83 USD |
-1.47
|
$55.56B 5.42B USD | $1.21M 118.39K USD | $18.63 1.82 USD | $19.05 1.86 USD | $55.56B 5.42B USD | 4.21 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.56 8.74 USD |
+0.02
|
$54.6B 5.33B USD | $48.55K 4.74K USD | $89.52 8.74 USD | $89.6 8.75 USD | $54.6B 5.33B USD | 71.07 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $189.15 18.46 USD |
-1.99
|
$50.72B 4.95B USD | $103.2K 10.07K USD | $189 18.45 USD | $192 18.74 USD | $50.72B 4.95B USD | 34.89 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.8 23.7 USD |
-0.25
|
$48.6B 4.74B USD | $334.45K 32.65K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.6B 4.74B USD | 49.14 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $217.4 21.22 USD |
+3.62
|
$42.43B 4.14B USD | $269.32K 26.29K USD | $210.2 20.52 USD | $225 21.96 USD | $42.43B 4.14B USD | 23.40 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $29.36K 2.87K USD | $675 65.89 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.41B 3.85B USD | $19.88K 1.94K USD | $259.5 25.33 USD | $262 25.57 USD | $39.41B 3.85B USD | 114.91 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
-0.6
|
$32.34B 3.16B USD | $51.19K 5K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.34B 3.16B USD | 23.11 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.6 9.14 USD |
-2.85
|
$31.2B 3.05B USD | $51.72K 5.05K USD | $93.6 9.14 USD | $96.05 9.38 USD | $31.2B 3.05B USD | 14.85 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.5 9.52 USD |
-0.81
|
$30.55B 2.98B USD | $66.36K 6.48K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.55B 2.98B USD | 15.85 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $276.2 26.96 USD |
-1.85
|
$29.78B 2.91B USD | $27.5K 2.68K USD | $274.8 26.82 USD | $281.4 27.47 USD | $29.78B 2.91B USD | 27.05 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.76 4.37 USD |
-1.71
|
$29.27B 2.86B USD | $282.05K 27.53K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.27B 2.86B USD | 29.83 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $469.2 45.8 USD |
+0.21
|
$28.97B 2.83B USD | $23.04K 2.25K USD | $464.4 45.33 USD | $472.6 46.13 USD | $28.97B 2.83B USD | 19.88 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.48 5.03 USD |
-2.02
|
$28.19B 2.75B USD | $286.82K 28K USD | $51.32 5.01 USD | $52.4 5.11 USD | $28.19B 2.75B USD | 30.46 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $408.6 39.88 USD |
-0.97
|
$27.88B 2.72B USD | $15.7K 1.53K USD | $406.2 39.65 USD | $413 40.31 USD | $27.88B 2.72B USD | 17.04 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $196.9 19.22 USD |
+0.51
|
$27.8B 2.71B USD | $71.29K 6.96K USD | $195.7 19.1 USD | $197.2 19.25 USD | $27.8B 2.71B USD | 13.17 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $286 27.92 USD |
+0.49
|
$26.84B 2.62B USD | $79.67K 7.78K USD | $282.4 27.57 USD | $286.6 27.98 USD | $26.84B 2.62B USD | 53.75 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.2 7.83 USD |
-2.49
|
$25.23B 2.46B USD | $266.04K 25.97K USD | $80.15 7.82 USD | $82.25 8.03 USD | $25.23B 2.46B USD | 125.31 | $0.64 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $128.6 12.55 USD |
+3.79
|
$24.91B 2.43B USD | $517.3K 50.5K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.91B 2.43B USD | 24.97 | $5.15 0.5 USD | |
| Sinch AB (publ) SINCH.ST | $28.98 2.83 USD |
-1.8
|
$24.48B 2.39B USD | $2.88M 280.68K USD | $28.9 2.82 USD | $29.51 2.88 USD | $24.48B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $92.42 9.02 USD |
-0.11
|
$24.33B 2.38B USD | $516.97K 50.46K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.33B 2.38B USD | 0 | -$9.13 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.1 11.72 USD |
-0.66
|
$24.28B 2.37B USD | $21.87K 2.13K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.28B 2.37B USD | 28.87 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $96.55 9.42 USD |
-1.63
|
$24.01B 2.34B USD | $40.94K 4K USD | $96.3 9.4 USD | $98.15 9.58 USD | $24.01B 2.34B USD | 12.99 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
-1.55
|
$23.83B 2.33B USD | $243.94K 23.81K USD | $106.12 10.36 USD | $108.32 10.57 USD | $23.83B 2.33B USD | 8.67 | $12.31 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.35 6.67 USD |
-1.09
|
$23B 2.25B USD | $96.7K 9.44K USD | $68.2 6.66 USD | $69.25 6.76 USD | $23B 2.25B USD | 47.79 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.2 18.08 USD |
-1.12
|
$22.36B 2.18B USD | $25K 2.44K USD | $184.5 18.01 USD | $186.6 18.21 USD | $22.36B 2.18B USD | 73.20 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.44 4.14 USD |
-0.79
|
$22.1B 2.16B USD | $61.58K 6.01K USD | $41.98 4.1 USD | $42.64 4.16 USD | $22.1B 2.16B USD | 96.45 | $0.44 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $297.8 29.07 USD |
-0.73
|
$22.08B 2.16B USD | $23.6K 2.3K USD | $296.8 28.97 USD | $299.4 29.23 USD | $22.08B 2.16B USD | 206.80 | $1.44 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $76.35 7.45 USD |
-2.18
|
$21.58B 2.11B USD | $104.46K 10.2K USD | $76.05 7.42 USD | $77.9 7.6 USD | $21.58B 2.11B USD | 10.57 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.92 3.21 USD |
-0.18
|
$20.81B 2.03B USD | $78.01K 7.62K USD | $32.31 3.15 USD | $33.03 3.22 USD | $20.81B 2.03B USD | 29.38 | $1.12 0.11 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $338 32.99 USD |
+0.48
|
$20.43B 1.99B USD | $26.18K 2.56K USD | $331 32.31 USD | $339.4 33.13 USD | $20.43B 1.99B USD | 24.43 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.15 7.92 USD |
-0.49
|
$20.3B 1.98B USD | $86.18K 8.41K USD | $80.8 7.89 USD | $81.7 7.97 USD | $20.3B 1.98B USD | 13.02 | $6.23 0.61 USD | |
| Vitrolife AB (publ) VITR.ST | $147.5 14.4 USD |
-1.67
|
$19.98B 1.95B USD | $35.39K 3.45K USD | $147.3 14.38 USD | $150.9 14.73 USD | $19.98B 1.95B USD | 40.08 | $3.68 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $146.8 14.33 USD |
+0.55
|
$19.82B 1.93B USD | $20.93K 2.04K USD | $145 14.15 USD | $147.8 14.43 USD | $19.82B 1.93B USD | 33.82 | $4.34 0.42 USD | |
| Paradox Interactive AB (publ) PDX.ST | $180.6 17.63 USD |
-2.17
|
$19.67B 1.92B USD | $29.51K 2.88K USD | $180.3 17.6 USD | $184.5 18.01 USD | $19.67B 1.92B USD | 32.83 | $5.5 0.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.85 1.16 USD |
-2.31
|
$19.51B 1.9B USD | $1.38M 134.88K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.51B 1.9B USD | 592.25 | $0.02 0.001 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-1
|
$19.51B 1.9B USD | $68.87K 6.72K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.51B 1.9B USD | 161.85 | $1.83 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||