Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-1.04
|
$2.06T 201.33B USD | $240.46K 23.47K USD | $1,320.5 128.9 USD | $1,349 131.68 USD | $2.06T 201.33B USD | 30.25 | $43.97 4.29 USD | |
| ABB Ltd ABB.ST | $497.6 48.57 USD |
-1.19
|
$911.38B 88.96B USD | $1.04M 101.89K USD | $491.1 47.94 USD | $499.8 48.79 USD | $911.38B 88.96B USD | 23.86 | $20.85 2.04 USD | |
| Investor AB (publ) INVE-A.ST | $276.7 27.01 USD |
-1.43
|
$847.81B 82.76B USD | $312.05K 30.46K USD | $273.7 26.72 USD | $277.1 27.05 USD | $847.81B 82.76B USD | 7.48 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $276.3 26.97 USD |
-1.62
|
$846.13B 82.59B USD | $4.19M 409.44K USD | $273.9 26.74 USD | $277.5 27.09 USD | $846.13B 82.59B USD | 7.46 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.35 13.02 USD |
-1.4
|
$709.87B 69.29B USD | $2.23M 218.15K USD | $131.8 12.87 USD | $133.75 13.06 USD | $709.87B 69.29B USD | 21.86 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.2 14.76 USD |
-1.66
|
$708.04B 69.11B USD | $10.42M 1.02M USD | $149.85 14.63 USD | $152.15 14.85 USD | $708.04B 69.11B USD | 24.78 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$514.71B 50.24B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $514.71B 50.24B USD | 10.20 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$514.31B 50.2B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $514.31B 50.2B USD | 10.21 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.2 12.32 USD |
+1.73
|
$438.01B 42.75B USD | $5.17M 505.01K USD | $123.85 12.09 USD | $126.15 12.31 USD | $438.01B 42.75B USD | 7.90 | $15.97 1.56 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $281.3 27.46 USD |
-0.88
|
$312.46B 30.5B USD | $2.04M 199.23K USD | $278.9 27.22 USD | $282 27.53 USD | $312.46B 30.5B USD | 19.97 | $14.08 1.37 USD | |
| EQT AB (publ) EQT.ST | $256 24.99 USD |
-4.69
|
$301.81B 29.46B USD | $2.28M 222.76K USD | $245.8 23.99 USD | $262.8 25.65 USD | $301.81B 29.46B USD | 35.16 | $7.28 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.15 14.17 USD |
-0.82
|
$292.23B 28.53B USD | $3.63M 354.56K USD | $143.4 14 USD | $146.55 14.31 USD | $292.23B 28.53B USD | 8.37 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.5 4.93 USD |
+0.56
|
$271.96B 26.55B USD | $314.35K 30.68K USD | $50 4.88 USD | $50.72 4.95 USD | $271.96B 26.55B USD | 14.68 | $3.44 0.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $98.3 9.6 USD |
+1.03
|
$264.45B 25.81B USD | $70.7K 6.9K USD | $97.3 9.5 USD | $98.9 9.65 USD | $264.45B 25.81B USD | 19.69 | $4.99 0.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.84 7.7 USD |
-0.71
|
$262.77B 25.65B USD | $9.23M 900.72K USD | $77.8 7.59 USD | $79.54 7.76 USD | $262.77B 25.65B USD | 7884.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $220.1 21.48 USD |
-0.72
|
$247.37B 24.15B USD | $2.84M 277.04K USD | $217.9 21.27 USD | $222.2 21.69 USD | $247.37B 24.15B USD | 7.13 | $30.86 3.01 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.98 8.78 USD |
-0.79
|
$241.54B 23.58B USD | $4.89M 476.92K USD | $88.2 8.61 USD | $90 8.79 USD | $241.54B 23.58B USD | 21.47 | $4.19 0.41 USD | |
| Sandvik AB (publ) SAND.ST | $189.9 18.54 USD |
+0.32
|
$238.21B 23.25B USD | $5.32M 519.74K USD | $182 17.77 USD | $190 18.55 USD | $238.21B 23.25B USD | 19.47 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $441.5 43.1 USD |
-0.99
|
$237.19B 23.15B USD | $2.93M 285.68K USD | $435.5 42.51 USD | $448.3 43.76 USD | $237.19B 23.15B USD | 56.89 | $7.76 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $193.95 18.93 USD |
+1.7
|
$226.43B 22.1B USD | $1.44M 140.63K USD | $187 18.25 USD | $193.95 18.93 USD | $226.43B 22.1B USD | 26.82 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.05 11.04 USD |
-0.83
|
$225.74B 22.04B USD | $5.45M 532.04K USD | $111.95 10.93 USD | $114.45 11.17 USD | $225.74B 22.04B USD | 8.22 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.6 16.26 USD |
-1.07
|
$225.21B 21.98B USD | $110.05K 10.74K USD | $164.4 16.05 USD | $169.8 16.57 USD | $225.21B 21.98B USD | 12.10 | $13.76 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.5 16.74 USD |
+0.47
|
$223.68B 21.83B USD | $348.68K 34.04K USD | $167.4 16.34 USD | $172.3 16.82 USD | $223.68B 21.83B USD | 23.68 | $7.24 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.65 13.53 USD |
+1.06
|
$222.46B 21.72B USD | $3.11M 303.44K USD | $136.1 13.29 USD | $138.9 13.56 USD | $222.46B 21.72B USD | 20.35 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $287.4 28.05 USD |
+0.03
|
$198.88B 19.41B USD | $1.48M 144.53K USD | $284.9 27.81 USD | $290.6 28.37 USD | $198.88B 19.41B USD | 16.81 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.8 25.75 USD |
-1.46
|
$168.65B 16.46B USD | $165.17K 16.12K USD | $262 25.57 USD | $265.6 25.93 USD | $168.65B 16.46B USD | 27.45 | $9.61 0.94 USD | |
| Evolution AB (publ) EVO.ST | $824.8 80.51 USD |
+2.92
|
$168.64B 16.46B USD | $741.36K 72.37K USD | $796 77.7 USD | $824.6 80.49 USD | $168.64B 16.46B USD | 12.51 | $65.88 6.43 USD | |
| Alfa Laval AB (publ) ALFA.ST | $392.2 38.28 USD |
-1.7
|
$162.11B 15.82B USD | $1.06M 103.05K USD | $389.4 38.01 USD | $396.3 38.68 USD | $162.11B 15.82B USD | 21.93 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.2 34.09 USD |
-0.4
|
$158.61B 15.48B USD | $206.25K 20.13K USD | $342.4 33.42 USD | $350.2 34.18 USD | $158.61B 15.48B USD | 48.09 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$148.47B 14.49B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $148.47B 14.49B USD | 4.73 | $62.23 6.07 USD | |
| Telia Company AB (publ) TELIA.ST | $35.81 3.5 USD |
+0.62
|
$140.81B 13.74B USD | $10.39M 1.01M USD | $35.67 3.48 USD | $36 3.51 USD | $140.81B 13.74B USD | 36.91 | $0.97 0.09 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.4 31.37 USD |
-0.5
|
$138.77B 13.55B USD | $114.75K 11.2K USD | $316.8 30.92 USD | $321.6 31.39 USD | $138.77B 13.55B USD | 35.67 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $320.9 31.32 USD |
-0.59
|
$138.64B 13.53B USD | $386.7K 37.75K USD | $316.6 30.9 USD | $321.8 31.41 USD | $138.64B 13.53B USD | 35.61 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $483.6 47.21 USD |
+0.29
|
$119.93B 11.71B USD | $119.5K 11.66K USD | $478.4 46.7 USD | $484.6 47.3 USD | $119.93B 11.71B USD | 19.03 | $25.41 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $265.6 25.93 USD |
-1.34
|
$96.76B 9.45B USD | $254.07K 24.8K USD | $263.8 25.75 USD | $267 26.06 USD | $96.76B 9.45B USD | 35.22 | $7.54 0.74 USD | |
| Lundin Gold Inc. LUG.ST | $396 38.65 USD |
+5.04
|
$95.85B 9.36B USD | $538.15K 52.53K USD | $387 37.78 USD | $405.8 39.61 USD | $95.85B 9.36B USD | 22.98 | $17.23 1.68 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.33
|
$94.12B 9.19B USD | $2.42M 236.15K USD | $134.75 13.15 USD | $136.9 13.36 USD | $94.12B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.65 12.56 USD |
+0.12
|
$90.32B 8.82B USD | $1.56M 152.38K USD | $127.4 12.44 USD | $129.7 12.66 USD | $90.32B 8.82B USD | 24.83 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $262.4 25.61 USD |
-1.5
|
$90.12B 8.8B USD | $233K 22.74K USD | $260 25.38 USD | $264.4 25.81 USD | $90.12B 8.8B USD | 23.34 | $11.24 1.1 USD | |
| Skanska AB (publ) SKA-B.ST | $209.5 20.45 USD |
+0.96
|
$86.28B 8.42B USD | $398.4K 38.89K USD | $204.6 19.97 USD | $210 20.5 USD | $86.28B 8.42B USD | 15.63 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
-0.52
|
$82.84B 8.09B USD | $579.17K 56.53K USD | $143.6 14.02 USD | $145.5 14.2 USD | $82.84B 8.09B USD | 16.04 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $298.6 29.15 USD |
-1.78
|
$80.58B 7.87B USD | $258.79K 25.26K USD | $294.2 28.72 USD | $303.4 29.62 USD | $80.58B 7.87B USD | 44.83 | $6.66 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.36 6.58 USD |
+0.75
|
$80.16B 7.82B USD | $1.66M 161.83K USD | $66.22 6.46 USD | $67.54 6.59 USD | $80.16B 7.82B USD | 23.88 | $2.82 0.28 USD | |
| AB SKF (publ) SKF-B.ST | $175.85 17.17 USD |
-1.73
|
$80.13B 7.82B USD | $1.41M 137.39K USD | $172.1 16.8 USD | $176.65 17.24 USD | $80.13B 7.82B USD | 12.35 | $14.23 1.39 USD | |
| Boliden AB (publ) BOL.ST | $281.6 27.49 USD |
-1.4
|
$80B 7.81B USD | $1.33M 129.38K USD | $277.2 27.06 USD | $282.4 27.57 USD | $80B 7.81B USD | 7.68 | $36.64 3.58 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+0.76
|
$75.84B 7.4B USD | $281.23K 27.45K USD | $208.8 20.38 USD | $214 20.89 USD | $75.84B 7.4B USD | 14.35 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.98 3.12 USD |
-0.19
|
$75.13B 7.33B USD | $214.7K 20.96K USD | $31.7 3.09 USD | $32.08 3.13 USD | $75.13B 7.33B USD | 2.16 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $317 30.94 USD |
-2.91
|
$72.74B 7.1B USD | $471.51K 46.03K USD | $313.7 30.62 USD | $321.5 31.38 USD | $72.74B 7.1B USD | 22.16 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.04 3.52 USD |
-2.73
|
$72.66B 7.09B USD | $5.03M 491.4K USD | $35.51 3.47 USD | $36.64 3.58 USD | $72.66B 7.09B USD | 62.13 | $0.58 0.06 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
-1.17
|
$70.08B 6.84B USD | $367.82K 35.9K USD | $266.6 26.02 USD | $272.8 26.63 USD | $70.08B 6.84B USD | 19.88 | $13.58 1.33 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $137.55 13.43 USD |
-4.05
|
$69.72B 6.81B USD | $661.79K 64.6K USD | $136.65 13.34 USD | $142 13.86 USD | $69.72B 6.81B USD | 31.33 | $4.39 0.43 USD | |
| Stora Enso Oyj STE-R.ST | $84.35 8.23 USD |
-1.06
|
$68.8B 6.72B USD | $388.21K 37.89K USD | $83 8.1 USD | $84.95 8.29 USD | $68.8B 6.72B USD | 0 | -$1.88 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $872.5 85.17 USD |
+7.72
|
$67.45B 6.58B USD | $284.7K 27.79K USD | $786.5 76.77 USD | $880.5 85.95 USD | $67.45B 6.58B USD | 11.09 | $78.65 7.68 USD | |
| Lundin Mining Corporation LUMI.ST | $76.1 7.43 USD |
-0.46
|
$65.49B 6.39B USD | $382.32K 37.32K USD | $74.5 7.27 USD | $76.6 7.48 USD | $65.49B 6.39B USD | 761.00 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $254.6 24.85 USD |
-0.47
|
$63.82B 6.23B USD | $213.42K 20.83K USD | $250.8 24.48 USD | $256.6 25.05 USD | $63.82B 6.23B USD | 23.46 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.5 17.13 USD |
-0.28
|
$63.13B 6.16B USD | $173.74K 16.96K USD | $173.4 16.93 USD | $176.4 17.22 USD | $63.13B 6.16B USD | 30.46 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.8 36.39 USD |
-0.27
|
$58.65B 5.73B USD | $75.75K 7.39K USD | $369.8 36.1 USD | $373.8 36.49 USD | $58.65B 5.73B USD | 20.68 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.34 5.69 USD |
-0.85
|
$57.88B 5.65B USD | $802.91K 78.37K USD | $56.84 5.55 USD | $58.42 5.7 USD | $57.88B 5.65B USD | 8.92 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.92 5.65 USD |
-0.92
|
$57.84B 5.65B USD | $2.33M 227.31K USD | $56.5 5.52 USD | $58.02 5.66 USD | $57.84B 5.65B USD | 8.85 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $112.1 10.94 USD |
+0.13
|
$55.2B 5.39B USD | $885.05K 86.39K USD | $111.45 10.88 USD | $113.35 11.06 USD | $55.2B 5.39B USD | 23.40 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $249.5 24.35 USD |
+0.36
|
$53.83B 5.25B USD | $310.18K 30.28K USD | $247 24.11 USD | $250.5 24.45 USD | $53.83B 5.25B USD | 24.65 | $10.12 0.99 USD | |
| Getinge AB (publ) GETI-B.ST | $195.9 19.12 USD |
-0.73
|
$53.36B 5.21B USD | $811.84K 79.25K USD | $193.55 18.89 USD | $196.3 19.16 USD | $53.36B 5.21B USD | 32.54 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $274.4 26.78 USD |
+3.39
|
$52.87B 5.16B USD | $370.06K 36.12K USD | $265 25.87 USD | $274.6 26.8 USD | $52.87B 5.16B USD | 89.96 | $3.05 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $85.96 8.39 USD |
-0.35
|
$52.41B 5.12B USD | $1.51M 146.94K USD | $85.74 8.37 USD | $86.3 8.42 USD | $52.41B 5.12B USD | 74.10 | $1.16 0.11 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.48 1.71 USD |
-1.77
|
$52B 5.08B USD | $3.6M 351.51K USD | $17.2 1.68 USD | $17.61 1.72 USD | $52B 5.08B USD | 3.38 | $5.17 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.3 30.87 USD |
-0.66
|
$49.73B 4.85B USD | $352.79K 34.44K USD | $311.2 30.38 USD | $321.9 31.42 USD | $49.73B 4.85B USD | 22.07 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.8 19.99 USD |
-1.73
|
$42.21B 4.12B USD | $196.59K 19.19K USD | $202.8 19.8 USD | $206.4 20.15 USD | $42.21B 4.12B USD | 44.42 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $370.2 36.14 USD |
-3.39
|
$36.13B 3.53B USD | $68.85K 6.72K USD | $365.4 35.67 USD | $376.4 36.74 USD | $36.13B 3.53B USD | 21.47 | $17.24 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $371.6 36.27 USD |
-1.43
|
$35.34B 3.45B USD | $89.4K 8.73K USD | $370 36.12 USD | $379.2 37.01 USD | $35.34B 3.45B USD | 74.17 | $5.01 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $562.5 54.91 USD |
-1.32
|
$33.12B 3.23B USD | $35.03K 3.42K USD | $551 53.78 USD | $565.5 55.2 USD | $33.12B 3.23B USD | 78.34 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $216 21.08 USD |
+3.35
|
$32.43B 3.17B USD | $49.26K 4.81K USD | $205.5 20.06 USD | $217.5 21.23 USD | $32.43B 3.17B USD | 175.60 | $1.23 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.2 15.54 USD |
-1.36
|
$30.98B 3.02B USD | $135.92K 13.27K USD | $158.8 15.5 USD | $162.4 15.85 USD | $30.98B 3.02B USD | 17.61 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.5 9.61 USD |
-0.45
|
$30.28B 2.96B USD | $219.63K 21.44K USD | $97.85 9.55 USD | $100.1 9.77 USD | $30.28B 2.96B USD | 17.74 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.34 4.43 USD |
-1.09
|
$29.7B 2.9B USD | $258.21K 25.2K USD | $45.18 4.41 USD | $46.1 4.5 USD | $29.7B 2.9B USD | 37.78 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.6 8.16 USD |
-1.07
|
$28.79B 2.81B USD | $371.86K 36.3K USD | $82.5 8.05 USD | $84.5 8.25 USD | $28.79B 2.81B USD | 12.96 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $252 24.6 USD |
-2.7
|
$27.18B 2.65B USD | $136.4K 13.31K USD | $248.4 24.25 USD | $256 24.99 USD | $27.18B 2.65B USD | 23.79 | $10.59 1.03 USD | |
| Catena AB (publ) CATE.ST | $435.8 42.54 USD |
+0.46
|
$26.3B 2.57B USD | $61.89K 6.04K USD | $430.4 42.01 USD | $440.4 42.99 USD | $26.3B 2.57B USD | 22.52 | $19.35 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $382.8 37.37 USD |
-0.57
|
$26.22B 2.56B USD | $124.78K 12.18K USD | $382.2 37.31 USD | $386.2 37.7 USD | $26.22B 2.56B USD | 16.32 | $23.45 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.23 4.42 USD |
-1.03
|
$25.87B 2.53B USD | $626.05K 61.11K USD | $44.57 4.35 USD | $45.54 4.45 USD | $25.87B 2.53B USD | 19.58 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.06
|
$25.61B 2.5B USD | $625.06K 61.01K USD | $80.8 7.89 USD | $82.15 8.02 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.32 10.87 USD |
-1.47
|
$25.06B 2.45B USD | $445.91K 43.53K USD | $109.48 10.69 USD | $112.22 10.95 USD | $25.06B 2.45B USD | 0 | -$99.12 -9.6 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.65 6.8 USD |
+0.94
|
$23.89B 2.33B USD | $322.32K 31.46K USD | $68 6.64 USD | $69.7 6.8 USD | $23.89B 2.33B USD | 46.12 | $1.51 0.15 USD | |
| Billerud AB (publ) BILL.ST | $94.95 9.27 USD |
-1.71
|
$23.61B 2.31B USD | $513.21K 50.1K USD | $94.65 9.24 USD | $96.15 9.39 USD | $23.61B 2.31B USD | 13.52 | $7.02 0.69 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.1 11.14 USD |
+0.62
|
$23.08B 2.25B USD | $200.05K 19.53K USD | $112.8 11.01 USD | $114.8 11.21 USD | $23.08B 2.25B USD | 63.38 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $305 29.77 USD |
-0.78
|
$22.61B 2.21B USD | $92.02K 8.98K USD | $296.8 28.97 USD | $307.6 30.03 USD | $22.61B 2.21B USD | 3.94 | $77.22 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $159 15.52 USD |
+0.89
|
$21.92B 2.14B USD | $149.13K 14.56K USD | $156 15.23 USD | $159.3 15.55 USD | $21.92B 2.14B USD | 11.02 | $14.42 1.41 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $74.3 7.25 USD |
-2.19
|
$21.2B 2.07B USD | $1.27M 123.91K USD | $73.48 7.17 USD | $75.3 7.35 USD | $21.2B 2.07B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.55 1.23 USD |
-1.57
|
$21.17B 2.07B USD | $1.72M 167.62K USD | $12.37 1.21 USD | $12.6 1.23 USD | $21.17B 2.07B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $154.9 15.12 USD |
-0.71
|
$20.98B 2.05B USD | $155.56K 15.18K USD | $150.3 14.67 USD | $154.9 15.12 USD | $20.98B 2.05B USD | 40.97 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.2 30.96 USD |
-0.5
|
$20.89B 2.04B USD | $64.74K 6.32K USD | $311.6 30.42 USD | $318 31.04 USD | $20.89B 2.04B USD | 157.81 | $2.01 0.2 USD | |
| Afry AB AFRY.ST | $182.9 17.85 USD |
-1.67
|
$20.71B 2.02B USD | $89.87K 8.77K USD | $181.1 17.68 USD | $186.9 18.24 USD | $20.71B 2.02B USD | 16.87 | $10.84 1.06 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.6 3.77 USD |
-1.18
|
$20.22B 1.97B USD | $149.78K 14.62K USD | $38.14 3.72 USD | $39.06 3.81 USD | $20.22B 1.97B USD | 85.77 | $0.45 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.4 3.07 USD |
-0.27
|
$19.8B 1.93B USD | $248.89K 24.29K USD | $31.08 3.03 USD | $31.86 3.11 USD | $19.8B 1.93B USD | 22.11 | $1.42 0.14 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+5.26
|
$19.41B 1.89B USD | $69.52K 6.79K USD | $133 12.98 USD | $140.4 13.7 USD | $19.41B 1.89B USD | 31.96 | $4.38 0.43 USD | |
| AddLife AB (publ) ALIF-B.ST | $155.4 15.17 USD |
+0.91
|
$18.94B 1.85B USD | $100.85K 9.84K USD | $151.1 14.75 USD | $155.7 15.2 USD | $18.94B 1.85B USD | 75.43 | $2.06 0.2 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.6 6.79 USD |
-0.66
|
$18.89B 1.84B USD | $2.89M 282.51K USD | $67.92 6.63 USD | $69.66 6.8 USD | $18.89B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.3 9.01 USD |
+0.44
|
$18.87B 1.84B USD | $435.39K 42.5K USD | $90.8 8.86 USD | $92.8 9.06 USD | $18.87B 1.84B USD | 17.88 | $5.16 0.5 USD | |
| Paradox Interactive AB (publ) PDX.ST | $177.1 17.29 USD |
+0.23
|
$18.71B 1.83B USD | $39.43K 3.85K USD | $173.2 16.91 USD | $177.8 17.36 USD | $18.71B 1.83B USD | 32.02 | $5.53 0.54 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-0.74
|
$18.51B 1.81B USD | $619.11K 60.43K USD | $47.4 4.63 USD | $48.34 4.72 USD | $18.51B 1.81B USD | 17.80 | $2.72 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||