Page de résultat 2 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) MTRS.ST | $100.9 9.85 USD |
-3.44
|
$18.42B 1.8B USD | $529.43K 51.68K USD | $99.45 9.71 USD | $101.5 9.91 USD | $18.42B 1.8B USD | 18.93 | $5.33 0.52 USD | |
| Nyfosa AB (publ) NYF.ST | $88.3 8.62 USD |
0
|
$18.37B 1.79B USD | $190.78K 18.62K USD | $87.45 8.54 USD | $89.2 8.71 USD | $18.37B 1.79B USD | 315.35 | $0.28 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | $72.25 7.05 USD |
-2.17
|
$18.08B 1.76B USD | $441.89K 43.13K USD | $71.7 7 USD | $73.9 7.21 USD | $18.08B 1.76B USD | 14.83 | $4.87 0.48 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
+2.72
|
$17.7B 1.73B USD | $384.48K 37.53K USD | $174.6 17.04 USD | $181.3 17.7 USD | $17.7B 1.73B USD | 11.24 | $16.09 1.57 USD | |
| Sinch AB (publ) SINCH.ST | $20.31 1.98 USD |
-2.96
|
$17.15B 1.67B USD | $4.89M 477K USD | $19.88 1.94 USD | $20.42 1.99 USD | $17.15B 1.67B USD | 0 | -$7.6 -0.7 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263.2 25.69 USD |
-0.53
|
$16.7B 1.63B USD | $36.24K 3.54K USD | $259.8 25.36 USD | $264.4 25.81 USD | $16.7B 1.63B USD | 19.89 | $13.23 1.29 USD | |
| Invisio AB (publ) IVSO.ST | $365 35.63 USD |
-3.82
|
$16.64B 1.62B USD | $53.82K 5.25K USD | $361.5 35.29 USD | $380 37.09 USD | $16.64B 1.62B USD | 54.64 | $6.68 0.65 USD | |
| Arion banki hf. ARION-SDB.ST | $11.85 1.16 USD |
+1.28
|
$16.6B 1.62B USD | $20.39K 1.99K USD | $11.35 1.11 USD | $11.9 1.16 USD | $16.6B 1.62B USD | 8.64 | $1.37 0.13 USD | |
| Systemair AB (publ) SYSR.ST | $76.8 7.5 USD |
-0.39
|
$15.97B 1.56B USD | $50.22K 4.9K USD | $76 7.42 USD | $77.1 7.53 USD | $15.97B 1.56B USD | 21.09 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55 5.37 USD |
-1.96
|
$15.81B 1.54B USD | $128.97K 12.59K USD | $54.8 5.35 USD | $58.9 5.75 USD | $15.81B 1.54B USD | 19.71 | $2.79 0.27 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.3 7.06 USD |
+1.12
|
$15.55B 1.52B USD | $377.69K 36.87K USD | $70.9 6.92 USD | $73.05 7.13 USD | $15.55B 1.52B USD | 22.66 | $3.19 0.31 USD | |
| International Petroleum Corporation IPCO.ST | $133.4 13.02 USD |
+2.54
|
$15.3B 1.49B USD | $97.27K 9.5K USD | $128.2 12.51 USD | $134.1 13.09 USD | $15.3B 1.49B USD | 16.84 | $7.92 0.77 USD | |
| BioArctic AB (publ) BIOA-B.ST | $166.1 16.21 USD |
-4.54
|
$14.7B 1.44B USD | $1.91M 186.59K USD | $160.6 15.68 USD | $186.1 18.17 USD | $14.7B 1.44B USD | 0 | -$2 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $235.5 22.99 USD |
+0.86
|
$14.5B 1.42B USD | $31.42K 3.07K USD | $232 22.65 USD | $237 23.13 USD | $14.5B 1.42B USD | 17.41 | $13.52 1.32 USD | |
| engcon AB (publ) ENGCON-B.ST | $95.2 9.29 USD |
-4.42
|
$14.45B 1.41B USD | $25.51K 2.49K USD | $94.8 9.25 USD | $99.9 9.75 USD | $14.45B 1.41B USD | 67.04 | $1.42 0.14 USD | |
| Lindab International AB (publ) LIAB.ST | $186.9 18.24 USD |
-2.5
|
$14.4B 1.41B USD | $44.45K 4.34K USD | $185.7 18.13 USD | $190.5 18.6 USD | $14.4B 1.41B USD | 45.58 | $4.1 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.35 4.91 USD |
-2.89
|
$13.56B 1.32B USD | $209.06K 20.41K USD | $49.98 4.88 USD | $51.75 5.05 USD | $13.56B 1.32B USD | 20.63 | $2.44 0.24 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
+0.35
|
$13.3B 1.3B USD | $31.99K 3.12K USD | $166 16.2 USD | $169.6 16.56 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.3 9.5 USD |
+0.31
|
$12.98B 1.27B USD | $42.97K 4.19K USD | $95.5 9.32 USD | $97.5 9.52 USD | $12.98B 1.27B USD | 32.21 | $3.02 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $122.4 11.95 USD |
-1.92
|
$12.95B 1.26B USD | $71.64K 6.99K USD | $122 11.91 USD | $125.4 12.24 USD | $12.95B 1.26B USD | 20.85 | $5.87 0.57 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-0.09
|
$12.88B 1.26B USD | $99.45K 9.71K USD | $107.5 10.49 USD | $110.7 10.81 USD | $12.88B 1.26B USD | 0 | -$1.73 -0.1 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
-3.68
|
$12.68B 1.24B USD | $30.37K 2.96K USD | $138 13.47 USD | $144 14.06 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.55 15.57 USD |
+0.06
|
$12.17B 1.19B USD | $144.81K 14.13K USD | $157.55 15.38 USD | $159.7 15.59 USD | $12.17B 1.19B USD | 0 | -$1.32 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $90.6 8.84 USD |
-1.74
|
$12.02B 1.17B USD | $137.47K 13.42K USD | $89.35 8.72 USD | $91.5 8.93 USD | $12.02B 1.17B USD | 13.66 | $6.63 0.65 USD | |
| Gränges AB (publ) GRNG.ST | $111.8 10.91 USD |
-1.76
|
$11.89B 1.16B USD | $296.02K 28.89K USD | $107.7 10.51 USD | $113.6 11.09 USD | $11.89B 1.16B USD | 11.75 | $9.51 0.93 USD | |
| Inwido AB (publ) INWI.ST | $194 18.94 USD |
-1.07
|
$11.25B 1.1B USD | $61.41K 5.99K USD | $192.1 18.75 USD | $196 19.13 USD | $11.25B 1.1B USD | 20.95 | $9.26 0.9 USD | |
| MilDef Group AB (publ) MILDEF.ST | $236.4 23.08 USD |
+1.29
|
$11.12B 1.09B USD | $374.94K 36.6K USD | $229 22.35 USD | $237.6 23.19 USD | $11.12B 1.09B USD | 0 | -$5.44 -0.5 USD | |
| Bilia AB (publ) BILI-A.ST | $118.2 11.54 USD |
-1.75
|
$10.94B 1.07B USD | $47.84K 4.67K USD | $117 11.42 USD | $125 12.2 USD | $10.94B 1.07B USD | 16.50 | $7.16 0.7 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $178.8 17.45 USD |
-1.11
|
$10.77B 1.05B USD | $47.51K 4.64K USD | $176.6 17.24 USD | $179.6 17.53 USD | $10.77B 1.05B USD | 15.10 | $11.84 1.16 USD | |
| Dometic Group AB (publ) DOM.ST | $32.56 3.18 USD |
-5.35
|
$10.4B 1.02B USD | $773.58K 75.51K USD | $31.54 3.08 USD | $32.66 3.19 USD | $10.4B 1.02B USD | 0 | -$7.21 -0.7 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102 9.96 USD |
+0.49
|
$10.32B 1.01B USD | $52.22K 5.1K USD | $100.7 9.83 USD | $102.4 10 USD | $10.32B 1.01B USD | 29.31 | $3.48 0.34 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.1 4.89 USD |
-1.01
|
$10.15B 990.77M USD | $163.52K 15.96K USD | $49.47 4.83 USD | $50.9 4.97 USD | $10.15B 990.77M USD | 15.95 | $3.14 0.31 USD | |
| Ratos AB (publ) RATO-B.ST | $29.96 2.92 USD |
-1.32
|
$9.98B 973.82M USD | $536.56K 52.38K USD | $29.6 2.89 USD | $30.18 2.95 USD | $9.98B 973.82M USD | 39.42 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $72.77 7.1 USD |
-0.37
|
$9.88B 964.35M USD | $46.11K 4.5K USD | $71.69 7 USD | $73.71 7.2 USD | $9.88B 964.35M USD | 6.96 | $10.45 1.02 USD | |
| Troax Group AB (publ) TROAX.ST | $161.4 15.75 USD |
-2.3
|
$9.66B 942.84M USD | $29.88K 2.92K USD | $161 15.72 USD | $165.2 16.13 USD | $9.66B 942.84M USD | 27.97 | $5.77 0.56 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37.15 3.63 USD |
+0.13
|
$9.62B 939.47M USD | $250.17K 24.42K USD | $36.45 3.56 USD | $37.35 3.65 USD | $9.62B 939.47M USD | 14.97 | $2.48 0.24 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
+1.23
|
$9.57B 933.77M USD | $215.36K 21.02K USD | $143.9 14.05 USD | $148.5 14.5 USD | $9.57B 933.77M USD | 27.16 | $5.46 0.53 USD | |
| Mips AB (publ) MIPS.ST | $360.2 35.16 USD |
-1.8
|
$9.54B 931.43M USD | $36.42K 3.56K USD | $351.8 34.34 USD | $363.8 35.51 USD | $9.54B 931.43M USD | 67.70 | $5.32 0.52 USD | |
| Karnov Group AB (publ) KAR.ST | $88.1 8.6 USD |
-2.11
|
$9.5B 927.7M USD | $23.63K 2.31K USD | $88 8.59 USD | $90.4 8.82 USD | $9.5B 927.7M USD | 0 | -$0.31 -0.03 USD | |
| Ambea AB (publ) AMBEA.ST | $112.2 10.95 USD |
+0.54
|
$9.41B 918.38M USD | $98.38K 9.6K USD | $110.1 10.75 USD | $112.7 11 USD | $9.41B 918.38M USD | 15.58 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
+1.3
|
$9.34B 911.26M USD | $203.45K 19.86K USD | $61 5.95 USD | $62.6 6.11 USD | $9.34B 911.26M USD | 21.85 | $2.85 0.28 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.7 6.32 USD |
+0.08
|
$9.15B 893.21M USD | $117.26K 11.45K USD | $63.9 6.24 USD | $65.05 6.35 USD | $9.15B 893.21M USD | 13.25 | $4.88 0.48 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.06 3.23 USD |
0
|
$9B 878.96M USD | $295.6K 28.85K USD | $32.48 3.17 USD | $33.1 3.23 USD | $9B 878.96M USD | 18.06 | $1.83 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.8 27.31 USD |
-0.29
|
$8.81B 860.31M USD | $78.33K 7.65K USD | $269.8 26.34 USD | $281.4 27.47 USD | $8.81B 860.31M USD | 51.43 | $5.44 0.53 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.2 7.15 USD |
-2.27
|
$8.77B 856.11M USD | $257.66K 25.15K USD | $72.6 7.09 USD | $75.5 7.37 USD | $8.77B 856.11M USD | 28.26 | $2.59 0.25 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+2.18
|
$8.52B 831.77M USD | $478.14K 46.67K USD | $12.26 1.2 USD | $12.61 1.23 USD | $8.52B 831.77M USD | 0 | -$6.07 -0.5 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.4 4.43 USD |
-2.28
|
$8.49B 828.52M USD | $117.82K 11.5K USD | $45.2 4.41 USD | $46.1 4.5 USD | $8.49B 828.52M USD | 33.38 | $1.36 0.13 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $237.5 23.18 USD |
+0.64
|
$8.14B 794.78M USD | $61.82K 6.03K USD | $232.5 22.69 USD | $240 23.43 USD | $8.14B 794.78M USD | 39.91 | $5.95 0.58 USD | |
| Instalco AB (publ) INSTAL.ST | $29.7 2.9 USD |
-1.13
|
$7.97B 778.24M USD | $165.24K 16.13K USD | $29.28 2.86 USD | $30.12 2.94 USD | $7.97B 778.24M USD | 22.67 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.4 7.75 USD |
+0.25
|
$7.86B 767.22M USD | $118.83K 11.6K USD | $78.3 7.64 USD | $79.5 7.76 USD | $7.86B 767.22M USD | 11.32 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.1 2.65 USD |
-1.02
|
$7.75B 756.73M USD | $142.06K 13.87K USD | $27.02 2.64 USD | $27.52 2.69 USD | $7.75B 756.73M USD | 16.22 | $1.67 0.16 USD | |
| Storytel AB (publ) STORY-B.ST | $98.9 9.65 USD |
+1.18
|
$7.63B 744.8M USD | $285.9K 27.91K USD | $95.3 9.3 USD | $99.45 9.71 USD | $7.63B 744.8M USD | 38.93 | $2.54 0.25 USD | |
| Biotage AB (publ) BIOT.ST | $90.65 8.85 USD |
-0.6
|
$7.26B 708.32M USD | $133.81K 13.06K USD | $88.95 8.68 USD | $91.05 8.89 USD | $7.26B 708.32M USD | 25.53 | $3.55 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.1 4.01 USD |
0
|
$7.25B 707.42M USD | $33.94K 3.31K USD | $40.4 3.94 USD | $41.45 4.05 USD | $7.25B 707.42M USD | 20.44 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $183.2 17.88 USD |
-0.97
|
$7.18B 700.54M USD | $33.6K 3.28K USD | $179.9 17.56 USD | $183.9 17.95 USD | $7.18B 700.54M USD | 16.63 | $11.01 1.07 USD | |
| Better Collective A/S BETCO.ST | $117.5 11.47 USD |
-3.45
|
$7.18B 700.41M USD | $45.49K 4.44K USD | $117.2 11.44 USD | $123.2 12.03 USD | $7.18B 700.41M USD | 19.98 | $5.88 0.57 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-2.36
|
$6.79B 662.32M USD | $1.1M 107.11K USD | $4.42 0.43 USD | $4.63 0.45 USD | $6.79B 662.32M USD | 0 | -$1.33 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $120.2 11.73 USD |
-1.64
|
$6.77B 660.95M USD | $16.81K 1.64K USD | $119.4 11.65 USD | $122 11.91 USD | $6.77B 660.95M USD | 15.52 | $7.74 0.76 USD | |
| Hoist Finance AB (publ) HOFI.ST | $76.6 7.48 USD |
-0.45
|
$6.7B 653.67M USD | $81.14K 7.92K USD | $75.5 7.37 USD | $77.5 7.56 USD | $6.7B 653.67M USD | 7.60 | $10.07 0.98 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
+3.12
|
$6.58B 642.62M USD | $799.53K 78.04K USD | $13.22 1.29 USD | $13.94 1.36 USD | $6.58B 642.62M USD | 14.47 | $0.96 0.09 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
0
|
$6.57B 641.49M USD | $265.35K 25.9K USD | $36.1 3.52 USD | $36.3 3.54 USD | $6.57B 641.49M USD | 40.16 | $0.9 0.09 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.3 4.42 USD |
-0.88
|
$6.55B 639.01M USD | $80.55K 7.86K USD | $44.9 4.38 USD | $45.5 4.44 USD | $6.55B 639.01M USD | 18.26 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $126.6 12.36 USD |
-3.21
|
$6.46B 630.57M USD | $75.06K 7.33K USD | $125.5 12.25 USD | $129.5 12.64 USD | $6.46B 630.57M USD | 49.06 | $2.58 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.38 0.62 USD |
-1.77
|
$6.28B 612.94M USD | $490.11K 47.84K USD | $6.27 0.61 USD | $6.54 0.64 USD | $6.28B 612.94M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.65 0.36 USD |
-2.09
|
$6.26B 610.95M USD | $15.32M 1.5M USD | $3.6 0.35 USD | $3.73 0.36 USD | $6.26B 610.95M USD | 0 | -$4.54 -0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $95.75 9.35 USD |
-1.19
|
$6.21B 605.87M USD | $61.49K 6K USD | $94 9.18 USD | $100.9 9.85 USD | $6.21B 605.87M USD | 19.18 | $4.99 0.49 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.5 2.39 USD |
+13.16
|
$6.2B 605.58M USD | $309.11K 30.17K USD | $22 2.15 USD | $24.7 2.41 USD | $6.2B 605.58M USD | 18.01 | $1.36 0.13 USD | |
| MedCap AB (publ) MCAP.ST | $386 37.68 USD |
-0.39
|
$5.78B 564.47M USD | $15.35K 1.5K USD | $378.5 36.95 USD | $387.5 37.82 USD | $5.78B 564.47M USD | 27.59 | $13.99 1.37 USD | |
| Swedencare AB (publ) SECARE.ST | $36.15 3.53 USD |
-1.36
|
$5.78B 564.03M USD | $73.59K 7.18K USD | $35.5 3.47 USD | $36.6 3.57 USD | $5.78B 564.03M USD | 58.30 | $0.62 0.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.8 5.25 USD |
0
|
$5.67B 553.42M USD | $66.48K 6.49K USD | $52.85 5.16 USD | $53.75 5.25 USD | $5.67B 553.42M USD | 12.51 | $4.3 0.42 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.35
|
$5.46B 532.71M USD | $599.03K 58.47K USD | $26.06 2.54 USD | $26.72 2.61 USD | $5.46B 532.71M USD | 15.71 | $1.69 0.16 USD | |
| Zinzino AB (publ) ZZ-B.ST | $154.8 15.11 USD |
+1.44
|
$5.39B 526.25M USD | $53.42K 5.21K USD | $151.4 14.78 USD | $155.8 15.21 USD | $5.39B 526.25M USD | 33.72 | $4.59 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $82 8 USD |
-1.2
|
$5.36B 522.89M USD | $28.06K 2.74K USD | $82 8 USD | $83 8.1 USD | $5.36B 522.89M USD | 19.52 | $4.2 0.41 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $45.4 4.43 USD |
-0.55
|
$5.18B 505.89M USD | $2.85K 278.29 USD | $45 4.39 USD | $45.9 4.48 USD | $5.18B 505.89M USD | 20.00 | $2.27 0.22 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.3 11.25 USD |
-1.47
|
$5.14B 501.56M USD | $32.45K 3.17K USD | $114.4 11.17 USD | $116.5 11.37 USD | $5.14B 501.56M USD | 32.47 | $3.55 0.35 USD | |
| NOTE AB (publ) NOTE.ST | $178.9 17.46 USD |
-0.56
|
$5.1B 497.41M USD | $101.55K 9.91K USD | $178 17.38 USD | $182 17.77 USD | $5.1B 497.41M USD | 20.75 | $8.62 0.84 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.7 4.56 USD |
-0.38
|
$5.05B 492.76M USD | $104.02K 10.15K USD | $45.64 4.46 USD | $46.8 4.57 USD | $5.05B 492.76M USD | 16.92 | $2.76 0.27 USD | |
| CoinShares International Limited CS.ST | $70.1 6.84 USD |
+0.57
|
$4.65B 453.88M USD | $20.82K 2.03K USD | $69 6.74 USD | $70.1 6.84 USD | $4.65B 453.88M USD | 3.65 | $19.2 1.87 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.9 2.72 USD |
0
|
$4.61B 449.66M USD | $87.14K 8.51K USD | $27.5 2.68 USD | $28.05 2.74 USD | $4.61B 449.66M USD | 46.49 | $0.6 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $24.44 2.39 USD |
+2.52
|
$4.38B 427.59M USD | $372.87K 36.4K USD | $23.46 2.29 USD | $24.68 2.41 USD | $4.38B 427.59M USD | 0 | -$3.79 -0.3 USD | |
| Eastnine AB (publ) EAST.ST | $42.2 4.12 USD |
-0.59
|
$4.12B 402.61M USD | $139.25K 13.59K USD | $41.15 4.02 USD | $42.45 4.14 USD | $4.12B 402.61M USD | 54.10 | $0.78 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.43 0.14 USD |
+3.63
|
$4.06B 396.14M USD | $3.78M 369.35K USD | $1.35 0.13 USD | $1.45 0.14 USD | $4.06B 396.14M USD | 4.91 | $0.29 0.03 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.58
|
$3.96B 386.59M USD | $309.21K 30.18K USD | $17.2 1.68 USD | $17.45 1.7 USD | $3.96B 386.59M USD | 34.39 | $0.5 0.05 USD | |
| Knowit AB (publ) KNOW.ST | $145 14.15 USD |
-0.68
|
$3.96B 386.49M USD | $4.96K 484.26 USD | $142.8 13.94 USD | $146.6 14.31 USD | $3.96B 386.49M USD | 37.37 | $3.88 0.38 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.66 0.85 USD |
+0.58
|
$3.87B 377.5M USD | $673.36K 65.73K USD | $8.32 0.81 USD | $8.76 0.86 USD | $3.87B 377.5M USD | 30.92 | $0.28 0.03 USD | |
| Linc AB LINC.ST | $65.55 6.4 USD |
-3.18
|
$3.8B 370.54M USD | $56.52K 5.52K USD | $64.9 6.34 USD | $67.7 6.61 USD | $3.8B 370.54M USD | 2.91 | $22.5 2.2 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
-0.17
|
$3.79B 370.38M USD | $76.88K 7.5K USD | $29.55 2.88 USD | $29.85 2.91 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
0
|
$3.75B 366.53M USD | $102.06K 9.96K USD | $9.97 0.97 USD | $10.2 1 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.35 3.84 USD |
-1.13
|
$3.73B 363.81M USD | $6.76K 659.86 USD | $38.9 3.8 USD | $39.85 3.89 USD | $3.73B 363.81M USD | 27.13 | $1.45 0.14 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
-0.36
|
$3.72B 363.42M USD | $60.35K 5.89K USD | $9.75 0.95 USD | $9.98 0.97 USD | $3.72B 363.42M USD | 0 | -$0.14 -0.01 USD | |
| Viva Wine Group AB VIVA.ST | $40.9 3.99 USD |
-0.49
|
$3.63B 354.65M USD | $7.9K 771.04 USD | $40.2 3.92 USD | $40.9 3.99 USD | $3.63B 354.65M USD | 21.30 | $1.92 0.19 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.42 1.9 USD |
+3.41
|
$3.58B 349.51M USD | $15.83K 1.55K USD | $18.5 1.81 USD | $19.2 1.87 USD | $3.58B 349.51M USD | 17.49 | $1.11 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $29.42 2.87 USD |
-2.55
|
$3.55B 346.34M USD | $251.52K 24.55K USD | $29.12 2.84 USD | $30 2.93 USD | $3.55B 346.34M USD | 0 | -$19.37 -1.8 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.84 1.06 USD |
+0.18
|
$3.48B 340.06M USD | $245.62K 23.98K USD | $10.64 1.04 USD | $10.9 1.06 USD | $3.48B 340.06M USD | 0 | -$1.85 -0.1 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.3 5.98 USD |
-1.76
|
$3.46B 338.02M USD | $4.27K 416.41 USD | $61.2 5.97 USD | $62.6 6.11 USD | $3.46B 338.02M USD | 17.76 | $3.45 0.34 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
-0.14
|
$3.38B 330.28M USD | $4.18M 408.35K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $3.38B 330.28M USD | 24.63 | $0.03 0.002 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
+1.97
|
$3.34B 325.7M USD | $118.87K 11.6K USD | $70.8 6.91 USD | $73.9 7.21 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Kambi Group plc KAMBI.ST | $115 11.23 USD |
0
|
$3.31B 322.78M USD | $90.37K 8.82K USD | $111.9 10.92 USD | $115.9 11.31 USD | $3.31B 322.78M USD | 20.10 | $5.72 0.56 USD | |
| Coor Service Management Holding AB COOR.ST | $34.56 3.37 USD |
+0.29
|
$3.28B 320.04M USD | $169.93K 16.59K USD | $34.06 3.32 USD | $34.58 3.38 USD | $3.28B 320.04M USD | 25.98 | $1.33 0.13 USD | |
| Ovzon AB (publ) OVZON.ST | $27.55 2.69 USD |
-1.43
|
$3.07B 299.93M USD | $106.78K 10.42K USD | $27.3 2.66 USD | $28 2.73 USD | $3.07B 299.93M USD | 0 | -$1.45 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||