Page de résultat 4 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinis Fertilizer AB (publ) CINIS.ST | $3.16 0.31 USD |
-35.48
|
$228.82M 22.34M USD | $818.47K 79.89K USD | $2 0.2 USD | $3.25 0.32 USD | $228.82M 22.34M USD | 0 | -$2.3 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-4.05
|
$221.04M 21.58M USD | $1.05M 102.37K USD | $0.32 0.03 USD | $0.3599 0.03 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+4.06
|
$208.64M 20.37M USD | $2.37M 231.77K USD | $0.25 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
-5.14
|
$208.13M 20.32M USD | $310.01K 30.26K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $208.13M 20.32M USD | 0 | -$0.11 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.8 0.18 USD |
-2.92
|
$201.45M 19.66M USD | $1.23M 119.83K USD | $1.64 0.16 USD | $1.98 0.19 USD | $201.45M 19.66M USD | 0 | -$1.08 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.28 0.22 USD |
-0.87
|
$201.31M 19.65M USD | $38.82K 3.79K USD | $2.21 0.22 USD | $2.41 0.24 USD | $201.31M 19.65M USD | 0 | -$0.46 -0.04 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
+2.75
|
$196.57M 19.19M USD | $142.59K 13.92K USD | $0.77 0.08 USD | $0.8399 0.08 USD | $196.57M 19.19M USD | 0 | -$0.04 -0.003 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.04 0.1 USD |
-3.27
|
$195.36M 19.07M USD | $1.12M 109.63K USD | $1.01 0.1 USD | $1.09 0.11 USD | $195.36M 19.07M USD | 0 | -$1.23 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.5 1.22 USD |
-0.32
|
$194.35M 18.97M USD | $37.46K 3.66K USD | $12.32 1.2 USD | $12.54 1.22 USD | $194.35M 18.97M USD | 0.14 | $87.76 8.57 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.73 0.46 USD |
-1.25
|
$194.33M 18.97M USD | $69.78K 6.81K USD | $4.5 0.44 USD | $4.78 0.47 USD | $194.33M 18.97M USD | 0 | -$5.33 -0.5 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.43 0.14 USD |
+3.62
|
$194.32M 18.97M USD | $444.78K 43.42K USD | $1.38 0.13 USD | $1.45 0.14 USD | $194.32M 18.97M USD | 0 | -$0.18 -0.01 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.66 0.65 USD |
+1.83
|
$194.28M 18.96M USD | $15.33K 1.5K USD | $6.4 0.62 USD | $6.68 0.65 USD | $194.28M 18.96M USD | 3.43 | $1.94 0.19 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
-5.96
|
$185.73M 18.13M USD | $495.67K 48.38K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $185.73M 18.13M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0040 USD |
-3.92
|
$185.48M 18.11M USD | $33.6M 3.28M USD | $0.04 0.0040 USD | $0.05 0.0044 USD | $185.48M 18.11M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+0.86
|
$177.51M 17.33M USD | $46.2M 4.51M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $177.51M 17.33M USD | 0 | -$0.11 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.38 0.13 USD |
-1.43
|
$175.22M 17.1M USD | $3.05K 297.72 USD | $1.4 0.14 USD | $1.38 0.13 USD | $175.22M 17.1M USD | 0 | -$0.18 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.14 0.01 USD |
+13.17
|
$170.23M 16.62M USD | $10.24M 999.92K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $170.23M 16.62M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
-5.55
|
$169.35M 16.53M USD | $213.46K 20.84K USD | $1.83 0.18 USD | $2.03 0.2 USD | $169.35M 16.53M USD | 18.98 | $0.1 0.009 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.8 0.27 USD |
+25.56
|
$169.33M 16.53M USD | $50.64K 4.94K USD | $2.25 0.22 USD | $2.89 0.28 USD | $169.33M 16.53M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
-0.11
|
$169.06M 16.5M USD | $122.67K 11.97K USD | $1.87 0.18 USD | $1.94 0.19 USD | $169.06M 16.5M USD | 0 | -$0.31 -0.03 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5.4 0.53 USD |
-5.26
|
$166.68M 16.27M USD | $79.21K 7.73K USD | $5.24 0.51 USD | $5.86 0.57 USD | $166.68M 16.27M USD | 0 | -$1.22 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
-3.65
|
$165.54M 16.16M USD | $6.34M 619.31K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $165.54M 16.16M USD | 0 | -$0.23 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-2.86
|
$164.93M 16.1M USD | $10.15K 990.77 USD | $1.64 0.16 USD | $1.74 0.17 USD | $164.93M 16.1M USD | 0 | -$0.24 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.78 0.08 USD |
-2
|
$164.78M 16.08M USD | $133.78K 13.06K USD | $0.75 0.07 USD | $0.8 0.08 USD | $164.78M 16.08M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.61 0.35 USD |
+5.25
|
$163.26M 15.94M USD | $3.18K 310.41 USD | $3.4 0.33 USD | $3.58 0.35 USD | $163.26M 15.94M USD | 0 | -$14.52 -1.4 USD | |
| Dignitana AB (publ) DIGN.ST | $2 0.2 USD |
+3.09
|
$161.08M 15.72M USD | $237.63K 23.2K USD | $1.93 0.19 USD | $2 0.2 USD | $161.08M 15.72M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.35 0.33 USD |
0
|
$157.46M 15.37M USD | $178K 17.37K USD | $3.29 0.32 USD | $3.41 0.33 USD | $157.46M 15.37M USD | 0 | -$0.51 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.08 0.11 USD |
0
|
$156.34M 15.26M USD | $483.35K 47.18K USD | $1.02 0.1 USD | $1.13 0.11 USD | $156.34M 15.26M USD | 0 | -$0.38 -0.03 USD | |
| Catena Media plc CTM.ST | $2.06 0.2 USD |
-0.48
|
$155.84M 15.21M USD | $85.63K 8.36K USD | $2.03 0.2 USD | $2.25 0.22 USD | $155.84M 15.21M USD | 0 | -$7.03 -0.6 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+5.97
|
$149.96M 14.64M USD | $79.85K 7.79K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.06 -0.005 USD | |
| Kancera AB (publ) KAN.ST | $1.21 0.12 USD |
+0.17
|
$146.88M 14.34M USD | $65.52K 6.4K USD | $1.16 0.11 USD | $1.21 0.12 USD | $146.88M 14.34M USD | 0 | -$0.39 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
0
|
$135.32M 13.21M USD | $21.69K 2.12K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
+12.92
|
$134.78M 13.16M USD | $104.91K 10.24K USD | $0.91 0.09 USD | $1.11 0.11 USD | $134.78M 13.16M USD | 0 | -$0.36 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
+5.95
|
$131.31M 12.82M USD | $361.32K 35.27K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $1.66 0.16 USD |
+4.4
|
$130.97M 12.78M USD | $135.45K 13.22K USD | $1.4 0.14 USD | $1.93 0.19 USD | $130.97M 12.78M USD | 0 | -$1.49 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
+0.62
|
$126.06M 12.31M USD | $19.4K 1.89K USD | $0.63 0.06 USD | $0.65 0.06 USD | $126.06M 12.31M USD | 0 | -$0.03 -0.002 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.22
|
$125.36M 12.24M USD | $108.75K 10.62K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $125.36M 12.24M USD | 0 | -$0.07 -0.006 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.09 0.2 USD |
+7.18
|
$121.89M 11.9M USD | $37.28K 3.64K USD | $2 0.2 USD | $2.13 0.21 USD | $121.89M 11.9M USD | 0 | -$6.25 -0.6 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+9.09
|
$115.97M 11.32M USD | $806K 78.68K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $115.97M 11.32M USD | 0 | -$0.09 -0.008 USD | |
| Safello Group AB (publ) SFL.ST | $5.6 0.55 USD |
+0.36
|
$114.52M 11.18M USD | $9.51K 928 USD | $5.3 0.52 USD | $5.58 0.54 USD | $114.52M 11.18M USD | 13.65 | $0.41 0.04 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
+3.02
|
$110.82M 10.82M USD | $83.37K 8.14K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $110.82M 10.82M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
-3.86
|
$110.48M 10.78M USD | $59.32K 5.79K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $110.48M 10.78M USD | 0 | -$0.53 -0.05 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
+19.89
|
$108.99M 10.64M USD | $35.77M 3.49M USD | $0.08 0.0073 USD | $0.1 0.01 USD | $108.99M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.84 0.18 USD |
-2.13
|
$106.84M 10.43M USD | $13.14K 1.28K USD | $1.8 0.18 USD | $1.84 0.18 USD | $106.84M 10.43M USD | 0 | -$1.18 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
-5.07
|
$102.13M 9.97M USD | $241.5K 23.57K USD | $1.2 0.12 USD | $1.38 0.13 USD | $102.13M 9.97M USD | 0 | -$0.75 -0.07 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.99 0.29 USD |
+0.67
|
$100.18M 9.78M USD | $12.29K 1.2K USD | $2.83 0.28 USD | $3 0.29 USD | $100.18M 9.78M USD | 0 | -$0.04 -0.003 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
-4.12
|
$99.26M 9.69M USD | $2.92K 284.54 USD | $1.71 0.17 USD | $1.75 0.17 USD | $99.26M 9.69M USD | 0 | -$0.98 -0.09 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.85 0.57 USD |
-3.75
|
$98.9M 9.65M USD | $58.9K 5.75K USD | $5.7 0.56 USD | $6.02 0.59 USD | $98.9M 9.65M USD | 0 | -$27.05 -2.6 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
+4.17
|
$96.99M 9.47M USD | $88K 8.59K USD | $1.19 0.12 USD | $1.29 0.13 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.69 0.16 USD |
+0.9
|
$96.81M 9.45M USD | $6.07K 592.6 USD | $1.56 0.15 USD | $1.69 0.16 USD | $96.81M 9.45M USD | 0 | -$0.45 -0.04 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.4 0.23 USD |
-2.83
|
$96.07M 9.38M USD | $67.93K 6.63K USD | $2.3 0.22 USD | $2.53 0.25 USD | $96.07M 9.38M USD | 0 | -$0.52 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
-0.81
|
$88.8M 8.67M USD | $40.74K 3.98K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $88.8M 8.67M USD | 0 | -$0.15 -0.01 USD | |
| Westpay AB WPAY.ST | $0.9799 0.1 USD |
0
|
$88M 8.59M USD | $1.51K 147.59 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $88M 8.59M USD | 0 | -$0.07 -0.006 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
+5.26
|
$87.31M 8.52M USD | $304.29K 29.7K USD | $0.22 0.02 USD | $0.25 0.02 USD | $87.31M 8.52M USD | 0 | -$0.71 -0.06 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+2.68
|
$86.07M 8.4M USD | $356.37K 34.79K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Nanologica AB (publ) NICA.ST | $0.93 0.09 USD |
+1.76
|
$81.82M 7.99M USD | $2.63M 256.27K USD | $0.92 0.09 USD | $1.43 0.14 USD | $81.82M 7.99M USD | 0 | -$1.32 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-0.8
|
$80.11M 7.82M USD | $136.48K 13.32K USD | $0.25 0.02 USD | $0.26 0.02 USD | $80.11M 7.82M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3 0.29 USD |
-0.83
|
$76.87M 7.5M USD | $129.11K 12.6K USD | $2.9 0.28 USD | $3.14 0.31 USD | $76.87M 7.5M USD | 0 | -$4.3 -0.4 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.16 0.21 USD |
-2.7
|
$76.14M 7.43M USD | $30.62K 2.99K USD | $2.16 0.21 USD | $2.22 0.22 USD | $76.14M 7.43M USD | 72.00 | $0.03 0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.46
|
$75.56M 7.38M USD | $345 33.68 USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.56M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.2
|
$74.97M 7.32M USD | $437.27K 42.68K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.97M 7.32M USD | 0 | -$0.15 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
+0.8
|
$74.78M 7.3M USD | $1.02K 99.27 USD | $1.26 0.12 USD | $1.27 0.12 USD | $74.78M 7.3M USD | 0 | -$0.46 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.39 0.33 USD |
-0.29
|
$74.28M 7.25M USD | $265.42K 25.91K USD | $3.14 0.31 USD | $3.65 0.36 USD | $74.28M 7.25M USD | 0 | -$2.28 -0.2 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+5.28
|
$74.12M 7.24M USD | $68.65K 6.7K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $74.12M 7.24M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+0.98
|
$72.56M 7.08M USD | $139.08K 13.58K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $72.56M 7.08M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+1.72
|
$69.67M 6.8M USD | $1.26M 123.33K USD | $0.26 0.03 USD | $0.27 0.03 USD | $69.67M 6.8M USD | 0 | -$0.93 -0.09 USD | |
| NextCell Pharma AB NXTCL.ST | $0.88 0.09 USD |
+9.15
|
$64.54M 6.3M USD | $726.55K 70.92K USD | $0.76 0.07 USD | $1 0.1 USD | $64.54M 6.3M USD | 0 | -$0.4 -0.03 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
0
|
$61.53M 6.01M USD | $93.36K 9.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $61.53M 6.01M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.92 0.09 USD |
-8.88
|
$60.55M 5.91M USD | $255.92K 24.98K USD | $0.9 0.09 USD | $1.1 0.11 USD | $60.55M 5.91M USD | 0 | -$0.6 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
-0.21
|
$58.64M 5.72M USD | $6.86K 669.13 USD | $0.08999 0.0089 USD | $0.08999 0.0091 USD | $58.64M 5.72M USD | 0 | -$0.1 -0.009 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0081 USD |
+1.58
|
$58.14M 5.68M USD | $2.58M 251.8K USD | $0.08 0.0080 USD | $0.08999 0.0085 USD | $58.14M 5.68M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+0.82
|
$54.46M 5.32M USD | $1.63M 159.45K USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $54.46M 5.32M USD | 0 | -$0.14 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.27 0.03 USD |
+12.61
|
$53.3M 5.2M USD | $1.61M 157.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $53.3M 5.2M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.4 0.14 USD |
+19.23
|
$51.76M 5.05M USD | $122.31K 11.94K USD | $1.12 0.11 USD | $1.3 0.13 USD | $51.76M 5.05M USD | 0 | -$0.39 -0.03 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+5.4
|
$51.13M 4.99M USD | $128.96K 12.59K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $463.12K 506.25K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-1.41
|
$49.2M 4.8M USD | $58.78K 5.74K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $49.2M 4.8M USD | 0 | -$9.47 -0.9 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.86 0.18 USD |
+12.05
|
$48.73M 4.76M USD | $449.81K 43.91K USD | $1.65 0.16 USD | $1.9 0.19 USD | $48.73M 4.76M USD | 0 | -$0.64 -0.06 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
0
|
$47.52M 4.64M USD | $24.92K 2.43K USD | $2.4 0.23 USD | $2.5 0.24 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
+1.22
|
$47.14M 4.6M USD | $103.57K 10.11K USD | $0.65 0.06 USD | $0.66 0.06 USD | $47.14M 4.6M USD | 0 | -$0.26 -0.02 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0035 USD |
0
|
$45.86M 4.48M USD | $615.4K 60.07K USD | $0.02999 0.0033 USD | $0.04 0.0035 USD | $45.86M 4.48M USD | 0 | -$0.47 -0.04 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.35 0.13 USD |
+1.5
|
$43.74M 4.27M USD | $329.08K 32.12K USD | $1.31 0.13 USD | $1.6 0.16 USD | $43.74M 4.27M USD | 3.85 | $0.35 0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.19 0.02 USD |
-2.31
|
$42.79M 4.18M USD | $2.17K 211.82 USD | $0.19 0.02 USD | $0.19 0.02 USD | $42.79M 4.18M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+1.31
|
$38.53M 3.76M USD | $5.39K 525.94 USD | $1.5 0.15 USD | $1.55 0.15 USD | $38.53M 3.76M USD | 7.02 | $0.22 0.02 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.3099 0.03 USD |
+6.98
|
$37.69M 3.68M USD | $442.78K 43.22K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $37.69M 3.68M USD | 0 | -$0.18 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-10.76
|
$36M 3.51M USD | $144.54K 14.11K USD | $0.32 0.03 USD | $0.39 0.04 USD | $36M 3.51M USD | 0 | -$1.89 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.45 0.14 USD |
+3.58
|
$33.73M 3.29M USD | $45.16K 4.41K USD | $1.32 0.13 USD | $1.47 0.14 USD | $33.73M 3.29M USD | 0 | -$0.66 -0.06 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.98 0.49 USD |
-6.92
|
$30.02M 2.93M USD | $121.5K 11.86K USD | $4.78 0.47 USD | $5.65 0.55 USD | $30.02M 2.93M USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.07 0.1 USD |
+23.7
|
$28.9M 2.82M USD | $4.02M 392.04K USD | $0.9599 0.09 USD | $1.88 0.18 USD | $28.9M 2.82M USD | 0 | -$0.4 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.12 0.21 USD |
-2.75
|
$26.47M 2.58M USD | $32.28K 3.15K USD | $2.02 0.2 USD | $2.21 0.22 USD | $26.47M 2.58M USD | 0 | -$0.61 -0.05 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
+3.25
|
$26.01M 2.54M USD | $32.33K 3.16K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $26.01M 2.54M USD | 0 | -$0.15 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-8.2
|
$25.14M 2.45M USD | $19.14M 1.87M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $25.14M 2.45M USD | 0 | -$0.02 -0.001 USD | |
| Insplorion AB (publ) INSP.ST | $0.4899 0.05 USD |
+3.59
|
$24.25M 2.37M USD | $261.58K 25.53K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $24.25M 2.37M USD | 0 | -$0.67 -0.06 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.03 USD |
-9.66
|
$24.02M 2.34M USD | $614.35K 59.97K USD | $0.23 0.02 USD | $0.26 0.03 USD | $24.02M 2.34M USD | 0 | -$0.59 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0050 USD |
-2.99
|
$23.28M 2.27M USD | $749.61K 73.17K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $23.28M 2.27M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||