Page de résultat 8 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.75 0.37 USD |
+19.08
|
$133.6M 13.04M USD | $166.97K 16.3K USD | $3.25 0.32 USD | $4.41 0.43 USD | $133.6M 13.04M USD | 0 | -$4 -0.3 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
-0.61
|
$131.57M 12.84M USD | $47.18K 4.61K USD | $0.81 0.08 USD | $1.2 0.12 USD | $131.57M 12.84M USD | 0 | -$0.14 -0.01 USD | |
| Wise Group AB (publ) WISE.ST | $17.45 1.7 USD |
+1.75
|
$128.97M 12.59M USD | $697 68.04 USD | $17.45 1.7 USD | $17.65 1.72 USD | $128.97M 12.59M USD | 0 | -$2.59 -0.2 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Purefun Group AB (publ) PURE.ST | $10.65 1.04 USD |
0
|
$119.28M 11.64M USD | $2.4K 233.78 USD | $10.65 1.04 USD | $10.65 1.04 USD | $119.28M 11.64M USD | 59.16 | $0.18 0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.6 0.84 USD |
-1.15
|
$119.08M 11.62M USD | $1.59K 155.01 USD | $8.45 0.82 USD | $8.6 0.84 USD | $119.08M 11.62M USD | 19.11 | $0.45 0.04 USD | |
| Arcoma AB ARCOMA.ST | $8.76 0.86 USD |
+3.3
|
$115.51M 11.27M USD | $7.02K 685.24 USD | $8.5 0.83 USD | $8.78 0.86 USD | $115.51M 11.27M USD | 10.30 | $0.85 0.08 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4899 0.05 USD |
+2.53
|
$113.62M 11.09M USD | $15.72K 1.53K USD | $0.38 0.04 USD | $0.4899 0.05 USD | $113.62M 11.09M USD | 0 | -$0.04 -0.003 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$102.98M 10.05M USD | $50 4.88 USD | $5.8 0.57 USD | $5.8 0.57 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.58 0.94 USD |
-0.21
|
$100.43M 9.8M USD | $1.25K 121.53 USD | $9.6 0.94 USD | $9.58 0.94 USD | $100.43M 9.8M USD | 0 | -$1.28 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.2 15.93 USD |
+0.49
|
$100.07M 9.77M USD | $576 56.22 USD | $161 15.72 USD | $164.4 16.05 USD | $100.07M 9.77M USD | 19.33 | $8.44 0.82 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7.38 0.72 USD |
+2.22
|
$98.92M 9.66M USD | $6 0.59 USD | $7.22 0.7 USD | $7.38 0.72 USD | $98.92M 9.66M USD | 0 | -$2.7 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9 0.88 USD |
-0.22
|
$98.14M 9.58M USD | $391 38.17 USD | $9 0.88 USD | $9.06 0.88 USD | $98.14M 9.58M USD | 31.03 | $0.29 0.03 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.22 0.31 USD |
+0.62
|
$98M 9.57M USD | $8.35K 815.45 USD | $3.18 0.31 USD | $3.3 0.32 USD | $98M 9.57M USD | 46.00 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
+0.58
|
$94.13M 9.19M USD | $1.66K 162.23 USD | $3.45 0.34 USD | $3.56 0.35 USD | $94.13M 9.19M USD | 0 | -$0.44 -0.04 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.79 0.08 USD |
-0.25
|
$88.8M 8.67M USD | $4.87K 475.57 USD | $0.7399 0.07 USD | $0.79 0.08 USD | $88.8M 8.67M USD | 0 | -$0.17 -0.01 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14 1.37 USD |
0
|
$86.73M 8.47M USD | $4.16K 405.58 USD | $14 1.37 USD | $14 1.37 USD | $86.73M 8.47M USD | 0 | -$1.24 -0.1 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.32 0.32 USD |
+5.73
|
$83.43M 8.14M USD | $11.94K 1.17K USD | $3.21 0.31 USD | $3.32 0.32 USD | $83.43M 8.14M USD | 0 | -$4.17 -0.4 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.36 0.33 USD |
-0.3
|
$81.51M 7.96M USD | $24.4K 2.38K USD | $3.12 0.3 USD | $3.36 0.33 USD | $81.51M 7.96M USD | 0 | -$0.47 -0.04 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.91 0.09 USD |
-8.08
|
$80.32M 7.84M USD | $16 1.56 USD | $0.91 0.09 USD | $0.91 0.09 USD | $80.32M 7.84M USD | 0 | -$0.65 -0.06 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.16 0.31 USD |
+19.66
|
$80.05M 7.81M USD | $2.59K 252.72 USD | $2.76 0.27 USD | $3.18 0.31 USD | $80.05M 7.81M USD | 0 | -$0.56 -0.05 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.32 0.03 USD |
-3.59
|
$78.59M 7.67M USD | $59K 5.76K USD | $0.32 0.03 USD | $0.32 0.03 USD | $78.59M 7.67M USD | 0 | -$0.15 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.16 0.31 USD |
0
|
$78.41M 7.65M USD | $59 5.76 USD | $3.06 0.3 USD | $3.16 0.31 USD | $78.41M 7.65M USD | 0 | -$3.61 -0.3 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.75 1.05 USD |
+2.87
|
$77.39M 7.55M USD | $1.17K 114.21 USD | $10 0.98 USD | $10.85 1.06 USD | $77.39M 7.55M USD | 0 | -$5.93 -0.5 USD | |
| Gasporox AB (publ) GPX.ST | $8.08 0.79 USD |
+1.25
|
$75.57M 7.38M USD | $130 12.69 USD | $7.98 0.78 USD | $8.08 0.79 USD | $75.57M 7.38M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.59 0.25 USD |
+4.44
|
$75.11M 7.33M USD | $21.28K 2.08K USD | $2.54 0.25 USD | $2.73 0.27 USD | $75.11M 7.33M USD | 259.00 | $0.01 0.0009 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.3 0.13 USD |
-1.89
|
$74.11M 7.23M USD | $7.5K 732.09 USD | $1.3 0.13 USD | $1.31 0.13 USD | $74.11M 7.23M USD | 0 | -$0.17 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.36 0.23 USD |
-1.67
|
$73.36M 7.16M USD | $11.52K 1.12K USD | $2.36 0.23 USD | $2.37 0.23 USD | $73.36M 7.16M USD | 236.00 | $0.01 0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.48 0.14 USD |
+1.09
|
$67.63M 6.6M USD | $497 48.51 USD | $1.47 0.14 USD | $1.5 0.15 USD | $67.63M 6.6M USD | 0 | -$0.56 -0.05 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $2.29 0.22 USD |
0
|
$64.31M 6.28M USD | $23.25K 2.27K USD | $2.01 0.2 USD | $2.29 0.22 USD | $64.31M 6.28M USD | 0 | -$1.4 -0.1 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.62 0.45 USD |
0
|
$63.72M 6.22M USD | $1.32K 128.36 USD | $4.62 0.45 USD | $4.62 0.45 USD | $63.72M 6.22M USD | 0 | -$0.35 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.06 0.2 USD |
0
|
$59.15M 5.77M USD | $2.19K 213.87 USD | $2.06 0.2 USD | $2.06 0.2 USD | $59.15M 5.77M USD | 0 | -$0.27 -0.02 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.8 0.37 USD |
-3.55
|
$59.07M 5.77M USD | $115 11.23 USD | $3.8 0.37 USD | $3.92 0.38 USD | $59.07M 5.77M USD | 0 | -$1.14 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5 0.49 USD |
+1.63
|
$58.57M 5.72M USD | $25.85K 2.52K USD | $4.7 0.46 USD | $4.97 0.49 USD | $58.57M 5.72M USD | 0 | -$0.74 -0.07 USD | |
| Kentima Holding AB (publ) KENH.ST | $2 0.2 USD |
0
|
$58.32M 5.69M USD | $7.77K 758.84 USD | $2 0.2 USD | $2 0.2 USD | $58.32M 5.69M USD | 0 | -$0.06 -0.005 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$58.1M 5.67M USD | $50K 4.88K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $58.1M 5.67M USD | 0 | -$0.2 -0.01 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.95 0.29 USD |
-3.28
|
$57.79M 5.64M USD | $56.47K 5.51K USD | $2.95 0.29 USD | $3.11 0.3 USD | $57.79M 5.64M USD | 0 | -$0.15 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
-4
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.48 0.14 USD |
-0.34
|
$55.54M 5.42M USD | $40.01K 3.91K USD | $1.38 0.13 USD | $1.48 0.14 USD | $55.54M 5.42M USD | 0 | -$0.47 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.68 0.36 USD |
+0.27
|
$54.96M 5.36M USD | $19.73K 1.93K USD | $3.31 0.32 USD | $3.68 0.36 USD | $54.96M 5.36M USD | 0 | -$1.01 -0.09 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.45 0.73 USD |
-1.32
|
$54.25M 5.3M USD | $109 10.64 USD | $7.1 0.69 USD | $7.7 0.75 USD | $54.25M 5.3M USD | 0 | -$0.4 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
0
|
$52.81M 5.15M USD | $5 0.49 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| TalkPool AG TALK.ST | $7.62 0.74 USD |
-2.06
|
$51.65M 5.04M USD | $1.29K 125.43 USD | $7.62 0.74 USD | $7.62 0.74 USD | $51.65M 5.04M USD | 5.29 | $1.44 0.14 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.4 1.89 USD |
-0.92
|
$51.57M 5.03M USD | $5.39K 526.52 USD | $18.92 1.85 USD | $21.65 2.11 USD | $51.57M 5.03M USD | 0 | -$21.53 -2.1 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.67 -0.06 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.42 0.72 USD |
-3.64
|
$50.33M 4.91M USD | $5.28K 515 USD | $7.2 0.7 USD | $7.7 0.75 USD | $50.33M 4.91M USD | 1.98 | $3.73 0.36 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $124 12.1 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
-1.69
|
$49.34M 4.82M USD | $2.9K 283.08 USD | $5.9 0.58 USD | $5.8 0.57 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $2.32 0.23 USD |
-3.73
|
$49.24M 4.81M USD | $11.92K 1.16K USD | $2.31 0.23 USD | $2.39 0.23 USD | $49.24M 4.81M USD | 0 | -$2.57 -0.2 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
-7.17
|
$46.74M 4.56M USD | $5.55K 541.36 USD | $4.92 0.48 USD | $5.75 0.56 USD | $46.74M 4.56M USD | 0 | -$1.8 -0.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $46 4.49 USD |
+0.44
|
$46M 4.49M USD | $618 60.32 USD | $46 4.49 USD | $46.6 4.55 USD | $46M 4.49M USD | 14.33 | $3.21 0.31 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.25 0.12 USD |
-1.58
|
$44.74M 4.37M USD | $16K 1.56K USD | $1.24 0.12 USD | $1.27 0.12 USD | $44.74M 4.37M USD | 0 | -$0.45 -0.04 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.64 0.26 USD |
-0.75
|
$44.73M 4.37M USD | $4.81K 469.42 USD | $2.64 0.26 USD | $2.66 0.26 USD | $44.73M 4.37M USD | 0 | -$0.48 -0.04 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.98 0.29 USD |
-1.32
|
$44.4M 4.33M USD | $3.87K 377.47 USD | $2.92 0.29 USD | $3 0.29 USD | $44.4M 4.33M USD | 0 | -$0.16 -0.01 USD | |
| Tourn International AB (publ) TOURN.ST | $4.37 0.43 USD |
+2.82
|
$42.62M 4.16M USD | $1.4K 136.17 USD | $4.37 0.43 USD | $4.37 0.43 USD | $42.62M 4.16M USD | 0 | -$1.56 -0.1 USD | |
| SeaTwirl AB (publ) STW.ST | $6.98 0.68 USD |
+0.29
|
$40.76M 3.98M USD | $1.73K 168.58 USD | $6.62 0.65 USD | $6.98 0.68 USD | $40.76M 3.98M USD | 0 | -$3.24 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-0.5
|
$40.71M 3.97M USD | $28.02K 2.73K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $40.71M 3.97M USD | 0 | -$0.1 -0.009 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.8 0.27 USD |
+3.7
|
$37.96M 3.71M USD | $50 4.88 USD | $2.7 0.26 USD | $2.8 0.27 USD | $37.96M 3.71M USD | 0 | -$0.44 -0.04 USD | |
| Sweden Buyersclub AB BUY.ST | $2.94 0.29 USD |
+2.08
|
$37.2M 3.63M USD | $19.7K 1.92K USD | $2.46 0.24 USD | $2.94 0.29 USD | $37.2M 3.63M USD | 0 | -$0.61 -0.05 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
+0.58
|
$35.34M 3.45M USD | $38.19K 3.73K USD | $1.72 0.17 USD | $1.78 0.17 USD | $35.34M 3.45M USD | 0 | -$2.96 -0.2 USD | |
| Sonetel AB (publ) SONE.ST | $4.42 0.43 USD |
+0.45
|
$33.47M 3.27M USD | $1.3K 126.9 USD | $4.4 0.43 USD | $4.42 0.43 USD | $33.47M 3.27M USD | 0 | -$0.76 -0.07 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
-4.17
|
$33.14M 3.23M USD | $26 2.54 USD | $0.92 0.09 USD | $0.9899 0.1 USD | $33.14M 3.23M USD | 0 | -$0.58 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.5 1.42 USD |
-3.97
|
$31.22M 3.05M USD | $4.15K 405.48 USD | $14.3 1.4 USD | $15.35 1.5 USD | $31.22M 3.05M USD | 0 | -$0.7 -0.06 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $8.5 0.83 USD |
-2.52
|
$28.01M 2.73M USD | $309 30.16 USD | $8.5 0.83 USD | $9 0.88 USD | $28.01M 2.73M USD | 0 | -$12.53 -1.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $16K 1.56K USD | $9.15 0.89 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.81 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.85 0.67 USD |
-9.27
|
$24.82M 2.42M USD | $1.56K 152.67 USD | $7.55 0.74 USD | $7.55 0.74 USD | $24.82M 2.42M USD | 0 | -$6.94 -0.6 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.75 0.66 USD |
-2.88
|
$24.4M 2.38M USD | $12.53K 1.22K USD | $6.75 0.66 USD | $7.2 0.7 USD | $24.4M 2.38M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.3 0.91 USD |
-3.13
|
$21.34M 2.08M USD | $948 92.54 USD | $9.3 0.91 USD | $9.6 0.94 USD | $21.34M 2.08M USD | 0 | -$15 -1.4 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.16 0.21 USD |
+1.89
|
$19.98M 1.95M USD | $7.48K 729.75 USD | $2.06 0.2 USD | $2.16 0.21 USD | $19.98M 1.95M USD | 0 | -$0.76 -0.07 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.38 0.04 USD |
-61.15
|
$17.91M 1.75M USD | $2.83M 275.84K USD | $0.22 0.02 USD | $0.8 0.08 USD | $17.91M 1.75M USD | 0 | -$1 -0.09 USD | |
| Mantex AB (publ) MANTEX.ST | $9.8 0.96 USD |
+3.16
|
$17.53M 1.71M USD | $291 28.41 USD | $9.5 0.93 USD | $9.85 0.96 USD | $17.53M 1.71M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.76 0.07 USD |
0
|
$17.22M 1.68M USD | $1.4K 136.66 USD | $0.76 0.07 USD | $0.76 0.07 USD | $17.22M 1.68M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.9 1.16 USD |
+2.59
|
$16.35M 1.6M USD | $4.71K 460.05 USD | $10.58 1.03 USD | $12.88 1.26 USD | $16.35M 1.6M USD | 0.080 | $148.09 14.46 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.36 0.33 USD |
0
|
$15.77M 1.54M USD | $196 19.13 USD | $3.36 0.33 USD | $3.36 0.33 USD | $15.77M 1.54M USD | 0 | -$1.07 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||