Page de résultat 7 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
+3.07
|
$519.36M 50.7M USD | $13.95K 1.36K USD | $55.3 5.4 USD | $57 5.56 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
-2.78
|
$514.73M 50.24M USD | $12.43K 1.21K USD | $20.7 2.02 USD | $21.5 2.1 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.5 1.22 USD |
+0.4
|
$510.06M 49.79M USD | $18.22K 1.78K USD | $12.25 1.2 USD | $12.5 1.22 USD | $510.06M 49.79M USD | 22.72 | $0.55 0.05 USD | |
| CDON AB CDON.ST | $47.2 4.61 USD |
-0.21
|
$507.46M 49.53M USD | $20 1.95 USD | $47.3 4.62 USD | $47.2 4.61 USD | $507.46M 49.53M USD | 0 | -$10.32 -1.007 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43.85 4.28 USD |
+0.92
|
$505.61M 49.35M USD | $5.06K 493.72 USD | $42.05 4.1 USD | $45.4 4.43 USD | $505.61M 49.35M USD | 85.98 | $0.51 0.05 USD | |
| Orexo AB (publ) ORX.ST | $14.38 1.4 USD |
-1.91
|
$496.18M 48.43M USD | $7.64K 746.05 USD | $14.02 1.37 USD | $15.58 1.52 USD | $496.18M 48.43M USD | 0 | -$5.89 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
+5.76
|
$490.27M 47.86M USD | $2.09K 203.62 USD | $19.1 1.86 USD | $20.6 2.01 USD | $490.27M 47.86M USD | 0.023 | $851.54 83.12 USD | |
| Mentice AB (publ) MNTC.ST | $18.9 1.84 USD |
+1.89
|
$483.25M 47.17M USD | $10 0.98 USD | $18.55 1.81 USD | $18.9 1.84 USD | $483.25M 47.17M USD | 0 | -$0.91 -0.08 USD | |
| Case Group AB (publ) CASE.ST | $14.9 1.45 USD |
-5.1
|
$479.55M 46.81M USD | $1.15K 111.86 USD | $14.4 1.41 USD | $15.7 1.53 USD | $479.55M 46.81M USD | 48.06 | $0.31 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.2 0.9 USD |
-2.13
|
$477.54M 46.61M USD | $16.61K 1.62K USD | $9 0.88 USD | $9.4 0.92 USD | $477.54M 46.61M USD | 27.05 | $0.34 0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.5 0.63 USD |
0
|
$464.75M 45.37M USD | $18.06K 1.76K USD | $6.36 0.62 USD | $6.58 0.64 USD | $464.75M 45.37M USD | 1.39 | $4.67 0.46 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
0
|
$457.82M 44.69M USD | $2.38K 232.32 USD | $32.4 3.16 USD | $33.6 3.28 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Promimic AB (publ) PRO.ST | $24 2.34 USD |
0
|
$453.42M 44.26M USD | $500 48.81 USD | $24 2.34 USD | $24 2.34 USD | $453.42M 44.26M USD | 0 | -$0.67 -0.06 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.78 0.37 USD |
-0.53
|
$453.15M 44.23M USD | $5.84K 570.15 USD | $3.78 0.37 USD | $3.78 0.37 USD | $453.15M 44.23M USD | 19.89 | $0.19 0.02 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+3.45
|
$451.2M 44.04M USD | $1.61K 157.06 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Dedicare AB (publ) DEDI.ST | $47.1 4.6 USD |
-0.63
|
$450.4M 43.96M USD | $5.94K 579.72 USD | $47 4.59 USD | $47.65 4.65 USD | $450.4M 43.96M USD | 9.63 | $4.89 0.48 USD | |
| Qliro AB (publ) QLIRO.ST | $20.85 2.04 USD |
+0.02
|
$443.98M 43.34M USD | $674 65.79 USD | $20.59 2.01 USD | $21 2.05 USD | $443.98M 43.34M USD | 0 | $0 0 USD | |
| Acuvi AB ACUVI.ST | $14.88 1.45 USD |
0
|
$438.69M 42.82M USD | $3.13K 305.43 USD | $14.58 1.42 USD | $15.1 1.47 USD | $438.69M 42.82M USD | 12.40 | $1.2 0.12 USD | |
| Concejo AB (publ) CNCJO-B.ST | $37.5 3.66 USD |
+7.14
|
$438.67M 42.82M USD | $7.5K 731.9 USD | $34.22 3.34 USD | $38 3.71 USD | $438.67M 42.82M USD | 0 | -$3.97 -0.3 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.6 5.72 USD |
0
|
$423.89M 41.38M USD | $958 93.51 USD | $56.4 5.51 USD | $73.8 7.2 USD | $423.89M 41.38M USD | 0 | -$21.76 -2.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8 0.78 USD |
-1.72
|
$413.95M 40.41M USD | $13.18K 1.29K USD | $7.9 0.77 USD | $8.3 0.81 USD | $413.95M 40.41M USD | 0 | -$5.53 -0.5 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
+1.86
|
$408.64M 39.89M USD | $4.04K 393.87 USD | $12.78 1.25 USD | $13.46 1.31 USD | $408.64M 39.89M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29.6 2.89 USD |
0
|
$404.76M 39.51M USD | $1.23K 120.26 USD | $29.6 2.89 USD | $29.6 2.89 USD | $404.76M 39.51M USD | 0 | -$0.23 -0.02 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $68.3 6.67 USD |
-3.8
|
$402.41M 39.28M USD | $13.05K 1.27K USD | $67.4 6.58 USD | $71 6.93 USD | $402.41M 39.28M USD | 0 | -$1 -0.09 USD | |
| Infrea AB INFREA.ST | $12.9 1.26 USD |
+0.78
|
$386.79M 37.76M USD | $13.39K 1.31K USD | $12.5 1.22 USD | $12.95 1.26 USD | $386.79M 37.76M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-0.37
|
$365.38M 35.67M USD | $2.37K 231.05 USD | $5.14 0.5 USD | $5.4 0.53 USD | $365.38M 35.67M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.94 0.97 USD |
-0.2
|
$363.08M 35.44M USD | $827 80.73 USD | $9 0.88 USD | $9.94 0.97 USD | $363.08M 35.44M USD | 76.46 | $0.13 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.83 4.38 USD |
+5.11
|
$358.6M 35M USD | $4.74K 462.29 USD | $42.66 4.16 USD | $46.5 4.54 USD | $358.6M 35M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.58 0.94 USD |
-1.24
|
$355.64M 34.71M USD | $3.29K 321.14 USD | $9.5 0.93 USD | $9.9 0.97 USD | $355.64M 34.71M USD | 21.28 | $0.45 0.04 USD | |
| Initiator Pharma A/S INIT.ST | $6.3 0.61 USD |
+4.65
|
$353.8M 34.54M USD | $26.4K 2.58K USD | $5.92 0.58 USD | $6.32 0.62 USD | $353.8M 34.54M USD | 0 | -$0.34 -0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Elon AB (publ) ELON.ST | $23.13 2.26 USD |
-2.41
|
$343.64M 33.54M USD | $1.43K 139.29 USD | $23.11 2.26 USD | $24 2.34 USD | $343.64M 33.54M USD | 105.11 | $0.22 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.75 0.85 USD |
+9.82
|
$339.75M 33.16M USD | $33.38K 3.26K USD | $7.6 0.74 USD | $9 0.88 USD | $339.75M 33.16M USD | 0 | -$5.75 -0.5 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
+5.07
|
$335.92M 32.79M USD | $312 30.46 USD | $13.95 1.36 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD | |
| Lipum AB (publ) LIPUM.ST | $15.5 1.51 USD |
+3.33
|
$328.79M 32.09M USD | $13.78K 1.34K USD | $14.7 1.43 USD | $15.6 1.52 USD | $328.79M 32.09M USD | 0 | -$3.22 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $4.07K 397.28 USD | $23.8 2.32 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.49 0.34 USD |
-0.57
|
$305.33M 29.8M USD | $8.94K 872.26 USD | $3.41 0.33 USD | $3.5 0.34 USD | $305.33M 29.8M USD | 0 | -$0.34 -0.03 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.45 2.68 USD |
+2.81
|
$295.32M 28.83M USD | $4.45K 433.89 USD | $26.55 2.59 USD | $27.55 2.69 USD | $295.32M 28.83M USD | 14.07 | $1.95 0.19 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
+5.22
|
$289.3M 28.24M USD | $1.17K 114.5 USD | $9.22 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+12.62
|
$288.79M 28.19M USD | $10.99K 1.07K USD | $2.58 0.25 USD | $2.72 0.27 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
-1.72
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $176 17.18 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.55 3.27 USD |
-2.75
|
$283.7M 27.69M USD | $4.63K 452.04 USD | $33.43 3.26 USD | $34.5 3.37 USD | $283.7M 27.69M USD | 0 | -$10.62 -1.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $7.92 0.77 USD |
-1.25
|
$282.7M 27.59M USD | $11.3K 1.1K USD | $7.64 0.75 USD | $8.12 0.79 USD | $282.7M 27.59M USD | 0 | -$0.16 -0.01 USD | |
| PION Group AB (publ) PION-B.ST | $5.76 0.56 USD |
-0.35
|
$277.49M 27.09M USD | $5.25K 512.86 USD | $5.46 0.53 USD | $5.76 0.56 USD | $277.49M 27.09M USD | 0 | -$1.3 -0.1 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.8 1.35 USD |
+2.6
|
$272.91M 26.64M USD | $28.72K 2.8K USD | $13.1 1.28 USD | $14.05 1.37 USD | $272.91M 26.64M USD | 0 | -$0.88 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $5.11 0.5 USD |
+1.79
|
$257.34M 25.12M USD | $16.18K 1.58K USD | $5.01 0.49 USD | $5.35 0.52 USD | $257.34M 25.12M USD | 0 | -$2.64 -0.2 USD | |
| Drillcon AB (publ) DRIL.ST | $5.56 0.54 USD |
0
|
$247.98M 24.21M USD | $19.42K 1.9K USD | $5.2 0.51 USD | $5.58 0.54 USD | $247.98M 24.21M USD | 12.35 | $0.45 0.04 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.95 1.17 USD |
-1.24
|
$241M 23.52M USD | $60.15K 5.87K USD | $11.85 1.16 USD | $12.85 1.25 USD | $241M 23.52M USD | 0 | -$8.27 -0.8 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.4 0.23 USD |
+6.19
|
$235.48M 22.99M USD | $24.35K 2.38K USD | $2.22 0.22 USD | $2.64 0.26 USD | $235.48M 22.99M USD | 0 | -$0.18 -0.01 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $41 4 USD |
-1.91
|
$234.28M 22.87M USD | $329 32.11 USD | $41 4 USD | $43.4 4.24 USD | $234.28M 22.87M USD | 372.72 | $0.11 0.01 USD | |
| Corline Biomedical AB CLBIO.ST | $9.28 0.91 USD |
-2.11
|
$227.27M 22.18M USD | $4.91K 479.08 USD | $8.96 0.87 USD | $9.48 0.93 USD | $227.27M 22.18M USD | 0 | -$1.06 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.72 0.36 USD |
-4.12
|
$226.32M 22.09M USD | $7.97K 778.07 USD | $3.7 0.36 USD | $3.9 0.38 USD | $226.32M 22.09M USD | 8.85 | $0.42 0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.4 2.19 USD |
+0.9
|
$225.74M 22.03M USD | $2.42K 236.61 USD | $22.1 2.16 USD | $22.6 2.21 USD | $225.74M 22.03M USD | 8.51 | $2.63 0.26 USD | |
| Söder Sportfiske AB SODER.ST | $26.5 2.59 USD |
+1.15
|
$223.57M 21.82M USD | $2.52K 246.08 USD | $26 2.54 USD | $26.9 2.63 USD | $223.57M 21.82M USD | 31.17 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.58 0.94 USD |
-3.62
|
$217.57M 21.24M USD | $14.74K 1.44K USD | $9.58 0.94 USD | $10 0.98 USD | $217.57M 21.24M USD | 0 | -$1.03 -0.1 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
-0.68
|
$216.09M 21.09M USD | $1.52K 148.37 USD | $147 14.35 USD | $148 14.45 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
+0.92
|
$215.31M 21.02M USD | $44 4.29 USD | $5.45 0.53 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.97 0.49 USD |
-5.15
|
$212.95M 20.79M USD | $17.34K 1.69K USD | $4.92 0.48 USD | $5.22 0.51 USD | $212.95M 20.79M USD | 0 | -$3.12 -0.3 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.6 1.52 USD |
-2.5
|
$212.5M 20.74M USD | $39.96K 3.9K USD | $15.6 1.52 USD | $15.95 1.56 USD | $212.5M 20.74M USD | 19.50 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.2 2.56 USD |
-2.6
|
$211.43M 20.64M USD | $5.86K 571.72 USD | $25.5 2.49 USD | $26.9 2.63 USD | $211.43M 20.64M USD | 0 | -$1.46 -0.1 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.4 1.7 USD |
+1.48
|
$210.64M 20.56M USD | $14.13K 1.38K USD | $17.16 1.68 USD | $18.45 1.8 USD | $210.64M 20.56M USD | 0 | -$0.21 -0.02 USD | |
| Physitrack PLC PTRK.ST | $12.8 1.25 USD |
0
|
$208.14M 20.32M USD | $749 73.11 USD | $12.55 1.23 USD | $12.8 1.25 USD | $208.14M 20.32M USD | 0 | -$4.44 -0.4 USD | |
| QleanAir AB (publ) QAIR.ST | $14 1.37 USD |
+0.72
|
$208.03M 20.31M USD | $3.6K 350.92 USD | $13.9 1.36 USD | $14.45 1.41 USD | $208.03M 20.31M USD | 0 | -$0.1 -0.009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
0
|
$207.82M 20.29M USD | $1.29K 125.82 USD | $22.6 2.21 USD | $22.6 2.21 USD | $207.82M 20.29M USD | 25.97 | $0.87 0.08 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.58 0.84 USD |
-2.94
|
$205.11M 20.02M USD | $6.63K 647.07 USD | $8.56 0.84 USD | $8.84 0.86 USD | $205.11M 20.02M USD | 0 | -$3.6 -0.3 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.48 0.73 USD |
-3.36
|
$198.18M 19.34M USD | $7.51K 733.17 USD | $7.48 0.73 USD | $7.88 0.77 USD | $198.18M 19.34M USD | 26.71 | $0.28 0.03 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.54 0.25 USD |
0
|
$197.99M 19.33M USD | $33K 3.22K USD | $2.54 0.25 USD | $2.54 0.25 USD | $197.99M 19.33M USD | 0 | -$0.14 -0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
+0.31
|
$191.92M 18.73M USD | $16.43K 1.6K USD | $16.05 1.57 USD | $16.4 1.6 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $7.48 0.73 USD |
-4.1
|
$189.36M 18.48M USD | $427 41.68 USD | $7.48 0.73 USD | $7.8 0.76 USD | $189.36M 18.48M USD | 0 | -$1.73 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
-1.64
|
$175.77M 17.16M USD | $81 7.91 USD | $11.65 1.14 USD | $12 1.17 USD | $175.77M 17.16M USD | 37.50 | $0.32 0.03 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $38 3.71 USD |
+0.26
|
$174.67M 17.05M USD | $3.37K 329.25 USD | $37.7 3.68 USD | $38.7 3.78 USD | $174.67M 17.05M USD | 11.04 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.04 0.69 USD |
-2.22
|
$169.36M 16.53M USD | $17.75K 1.73K USD | $7.04 0.69 USD | $7.58 0.74 USD | $169.36M 16.53M USD | 9.77 | $0.72 0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.25 1.29 USD |
+6.85
|
$167.45M 16.35M USD | $535 52.22 USD | $12.9 1.26 USD | $13.75 1.34 USD | $167.45M 16.35M USD | 41.40 | $0.32 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
+0.72
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.65 0.65 USD | $7.05 0.69 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $19.6 1.91 USD |
+0.51
|
$154.12M 15.04M USD | $40.84K 3.99K USD | $19.3 1.88 USD | $20.5 2 USD | $154.12M 15.04M USD | 0 | -$0.27 -0.02 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.9 3.02 USD |
-4.04
|
$153.53M 14.99M USD | $3.07K 299.77 USD | $30.1 2.94 USD | $32.2 3.14 USD | $153.53M 14.99M USD | 11.93 | $2.59 0.25 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.7 1.63 USD |
+1.52
|
$144.47M 14.1M USD | $392 38.26 USD | $16.6 1.62 USD | $16.8 1.64 USD | $144.47M 14.1M USD | 0 | -$0.66 -0.06 USD | |
| SenzaGen AB SENZA.ST | $4.88 0.48 USD |
+1.04
|
$143.98M 14.05M USD | $4.27K 417.1 USD | $4.74 0.46 USD | $4.88 0.48 USD | $143.98M 14.05M USD | 0 | -$0.65 -0.06 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.74 2.22 USD |
-1.49
|
$143.51M 14.01M USD | $3.75K 365.66 USD | $22.71 2.22 USD | $23.09 2.25 USD | $143.51M 14.01M USD | 0 | -$2.16 -0.2 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
0
|
$138M 13.47M USD | $50 4.88 USD | $8.32 0.81 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||