Page de résultat 3 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) DUST.ST | $2.08 0.2 USD |
-1.89
|
$2.82B 275.34M USD | $3.1M 302.88K USD | $2.03 0.2 USD | $2.14 0.21 USD | $2.82B 275.34M USD | 0 | -$3.53 -0.3 USD | |
| Nobia AB (publ) NOBI.ST | $4.06 0.4 USD |
-3.56
|
$2.73B 266.59M USD | $1.16M 113.71K USD | $4.07 0.4 USD | $4.17 0.41 USD | $2.73B 266.59M USD | 0 | -$1.95 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $14.94 1.46 USD |
-1.84
|
$2.71B 264.06M USD | $83.61K 8.16K USD | $14.9 1.45 USD | $15.2 1.48 USD | $2.71B 264.06M USD | 0 | -$0.12 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
-1.68
|
$2.59B 253.16M USD | $19.61K 1.91K USD | $29.5 2.88 USD | $29.8 2.91 USD | $2.59B 253.16M USD | 0 | -$2.01 -0.1 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.55 1.71 USD |
0
|
$2.55B 249.09M USD | $205.97K 20.11K USD | $17.08 1.67 USD | $17.52 1.71 USD | $2.55B 249.09M USD | 0 | -$0.95 -0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
-0.49
|
$2.51B 245.18M USD | $63.7K 6.22K USD | $16.2 1.58 USD | $16.52 1.61 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.03 0.69 USD |
-0.99
|
$2.5B 243.59M USD | $206.58K 20.17K USD | $6.97 0.68 USD | $7.15 0.7 USD | $2.5B 243.59M USD | 0 | -$0.19 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $33.88 3.31 USD |
-3.37
|
$2.39B 233.4M USD | $105.06K 10.26K USD | $33.72 3.29 USD | $34.98 3.41 USD | $2.39B 233.4M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
+0.14
|
$2.39B 233.17M USD | $62.63K 6.11K USD | $35.8 3.49 USD | $36.55 3.57 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.65 5.92 USD |
-2.26
|
$2.27B 221.75M USD | $99.55K 9.72K USD | $60.6 5.92 USD | $61.9 6.04 USD | $2.27B 221.75M USD | 0 | -$6.17 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
+0.21
|
$2.27B 221.42M USD | $952.07K 92.93K USD | $2.33 0.23 USD | $2.39 0.23 USD | $2.27B 221.42M USD | 21.54 | $0.11 0.01 USD | |
| Intellego Technologies AB INT.ST | $73.4 7.16 USD |
-5.66
|
$2.18B 213.13M USD | $479.95K 46.85K USD | $70.3 6.86 USD | $78 7.61 USD | $2.18B 213.13M USD | 16.95 | $4.33 0.42 USD | |
| VNV Global AB (publ) VNV.ST | $15.78 1.54 USD |
-0.19
|
$2.07B 201.75M USD | $141.82K 13.84K USD | $15.37 1.5 USD | $15.86 1.55 USD | $2.07B 201.75M USD | 0 | -$7.33 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.76 0.17 USD |
-1.89
|
$2.06B 201.21M USD | $404.66K 39.5K USD | $1.76 0.17 USD | $1.8 0.18 USD | $2.06B 201.21M USD | 0 | -$0.96 -0.09 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.52 1.42 USD |
-1.49
|
$2.04B 199.37M USD | $371.59K 36.27K USD | $14.2 1.39 USD | $14.86 1.45 USD | $2.04B 199.37M USD | 0 | -$0.62 -0.06 USD | |
| Paxman AB (publ) PAX.ST | $78.6 7.67 USD |
+0.26
|
$1.83B 178.56M USD | $8.69K 847.86 USD | $77.6 7.57 USD | $79.6 7.77 USD | $1.83B 178.56M USD | 69.55 | $1.13 0.11 USD | |
| Humana AB (publ) HUM.ST | $36.4 3.55 USD |
-0.55
|
$1.82B 177.23M USD | $65.38K 6.38K USD | $36.1 3.52 USD | $36.95 3.61 USD | $1.82B 177.23M USD | 9.40 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-2.03
|
$1.81B 176.77M USD | $525.96K 51.34K USD | $7.71 0.75 USD | $8.06 0.79 USD | $1.81B 176.77M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27.4 2.67 USD |
+1.67
|
$1.79B 175.09M USD | $16.02K 1.56K USD | $26.35 2.57 USD | $27.1 2.65 USD | $1.79B 175.09M USD | 76.11 | $0.36 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.7 3 USD |
-1.29
|
$1.65B 160.98M USD | $63.79K 6.23K USD | $30.2 2.95 USD | $31.25 3.05 USD | $1.65B 160.98M USD | 204.66 | $0.15 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.88 2.33 USD |
+1.02
|
$1.57B 152.93M USD | $1.07M 104.39K USD | $23.3 2.27 USD | $25.6 2.5 USD | $1.57B 152.93M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.15 0.4 USD |
-1.89
|
$1.49B 145.35M USD | $343.8K 33.56K USD | $4.09 0.4 USD | $4.3 0.42 USD | $1.49B 145.35M USD | 0 | -$1 -0.09 USD | |
| Eltel AB (publ) ELTEL.ST | $9.4 0.92 USD |
+1.51
|
$1.47B 143.82M USD | $35.06K 3.42K USD | $9.24 0.9 USD | $9.4 0.92 USD | $1.47B 143.82M USD | 0 | -$0.33 -0.03 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.74 0.46 USD |
-2.27
|
$1.47B 143.21M USD | $1.33M 129.34K USD | $4.63 0.45 USD | $4.89 0.48 USD | $1.47B 143.21M USD | 0 | -$0.17 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.44 1.6 USD |
-2.26
|
$1.45B 142M USD | $15.74K 1.54K USD | $15.64 1.53 USD | $16.82 1.64 USD | $1.45B 142M USD | 34.97 | $0.47 0.05 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.6 2.11 USD |
-6.49
|
$1.45B 141.13M USD | $899.53K 87.81K USD | $21.3 2.08 USD | $22.85 2.23 USD | $1.45B 141.13M USD | 10.90 | $1.98 0.19 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.95 0.48 USD |
-2.75
|
$1.42B 138.14M USD | $224.25K 21.89K USD | $4.92 0.48 USD | $5.06 0.49 USD | $1.42B 138.14M USD | 0 | -$0.55 -0.05 USD | |
| Arise AB (publ) ARISE.ST | $34.65 3.38 USD |
+0.29
|
$1.41B 137.95M USD | $23.16K 2.26K USD | $34.4 3.36 USD | $35.2 3.44 USD | $1.41B 137.95M USD | 12.69 | $2.73 0.27 USD | |
| OssDsign AB (publ) OSSD.ST | $12.86 1.26 USD |
-0.31
|
$1.4B 137.03M USD | $439.26K 42.88K USD | $12.72 1.24 USD | $13.08 1.28 USD | $1.4B 137.03M USD | 0 | -$0.51 -0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.72 2.32 USD |
-3.18
|
$1.37B 134.04M USD | $51.95K 5.07K USD | $24.02 2.34 USD | $24.58 2.4 USD | $1.37B 134.04M USD | 0 | -$1.31 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.86 0.96 USD |
-14.26
|
$1.34B 130.98M USD | $1.77M 173.16K USD | $9.7 0.95 USD | $11.02 1.08 USD | $1.34B 130.98M USD | 4.92 | $2 0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.87 0.38 USD |
+8.57
|
$1.32B 128.41M USD | $2.2M 214.84K USD | $3.5 0.34 USD | $3.95 0.39 USD | $1.32B 128.41M USD | 32.20 | $0.12 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
-1.87
|
$1.3B 127.1M USD | $325.32K 31.76K USD | $9.42 0.92 USD | $9.65 0.94 USD | $1.3B 127.1M USD | 0 | -$1.69 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $51 4.98 USD |
-2.67
|
$1.27B 123.9M USD | $35.01K 3.42K USD | $50.9 4.97 USD | $52.5 5.12 USD | $1.27B 123.9M USD | 4.58 | $11.12 1.09 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.95 4.09 USD |
-1.87
|
$1.26B 122.78M USD | $30.77K 3K USD | $41.4 4.04 USD | $42.6 4.16 USD | $1.26B 122.78M USD | 12.41 | $3.38 0.33 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.36 1.3 USD |
-0.89
|
$1.18B 115.55M USD | $97.49K 9.52K USD | $13.2 1.29 USD | $13.5 1.32 USD | $1.18B 115.55M USD | 0 | -$3.05 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $15.66 1.53 USD |
-1.14
|
$1.1B 106.97M USD | $54.42K 5.31K USD | $15.38 1.5 USD | $15.84 1.55 USD | $1.1B 106.97M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
-0.95
|
$1.08B 105.28M USD | $351.42K 34.3K USD | $3.91 0.38 USD | $4.01 0.39 USD | $1.08B 105.28M USD | 0 | -$0.57 -0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
-3.27
|
$1.03B 100.23M USD | $36.5K 3.56K USD | $1.48 0.14 USD | $1.54 0.15 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
0
|
$1.02B 99.66M USD | $361.25K 35.26K USD | $6.93 0.68 USD | $7.21 0.7 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.18 0.99 USD |
-0.78
|
$1.01B 98.71M USD | $147.13K 14.36K USD | $10.12 0.99 USD | $10.34 1.01 USD | $1.01B 98.71M USD | 0 | -$0.56 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $22.3 2.18 USD |
-2.41
|
$980.89M 95.75M USD | $129.49K 12.64K USD | $22.3 2.18 USD | $24.4 2.38 USD | $980.89M 95.75M USD | 53.09 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.93 0.38 USD |
-0.71
|
$964.47M 94.14M USD | $1.22M 119.35K USD | $3.85 0.38 USD | $4 0.39 USD | $964.47M 94.14M USD | 78.59 | $0.05 0.004 USD | |
| W5 Solutions AB (publ) W5.ST | $60.3 5.89 USD |
-2.43
|
$962.57M 93.96M USD | $73.22K 7.15K USD | $59.2 5.78 USD | $63.2 6.17 USD | $962.57M 93.96M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
-4.91
|
$848.13M 82.79M USD | $2.43M 237.48K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $848.13M 82.79M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.11 0.5 USD |
-4.31
|
$834.86M 81.49M USD | $934.61K 91.23K USD | $5.07 0.49 USD | $5.36 0.52 USD | $834.86M 81.49M USD | 0.64 | $7.97 0.78 USD | |
| SynAct Pharma AB SYNACT.ST | $15.96 1.56 USD |
-0.25
|
$782.18M 76.35M USD | $105.36K 10.28K USD | $15.62 1.52 USD | $16.4 1.6 USD | $782.18M 76.35M USD | 0 | -$1.89 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$765.67M 74.74M USD | $85.94K 8.39K USD | $1.6 0.16 USD | $1.62 0.16 USD | $765.67M 74.74M USD | 1.60 | $1.01 0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.95 0.39 USD |
+0.25
|
$705.45M 68.86M USD | $213.6K 20.85K USD | $3.94 0.38 USD | $4.04 0.39 USD | $705.45M 68.86M USD | 0 | -$0.32 -0.03 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.98 0.39 USD |
+1.4
|
$701.32M 68.46M USD | $67.41K 6.58K USD | $3.87 0.38 USD | $3.99 0.39 USD | $701.32M 68.46M USD | 0 | -$2.8 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.81 0.27 USD |
-2.77
|
$682.09M 66.58M USD | $29.94K 2.92K USD | $2.8 0.27 USD | $2.9 0.28 USD | $682.09M 66.58M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.12 0.5 USD |
-0.39
|
$682.06M 66.58M USD | $504.46K 49.24K USD | $5.1 0.5 USD | $5.31 0.52 USD | $682.06M 66.58M USD | 0 | -$1.01 -0.09 USD | |
| Minesto AB (publ) MINEST.ST | $3.15 0.31 USD |
+3.11
|
$647.59M 63.21M USD | $973.97K 95.07K USD | $3.02 0.29 USD | $3.4 0.33 USD | $647.59M 63.21M USD | 0 | -$0.18 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+3.85
|
$639.23M 62.4M USD | $22.59K 2.2K USD | $10.35 1.01 USD | $10.9 1.06 USD | $639.23M 62.4M USD | 0 | -$0.47 -0.04 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+1.83
|
$638.2M 62.3M USD | $97.74K 9.54K USD | $10.6 1.03 USD | $11.15 1.09 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.96 0.78 USD |
-1.49
|
$631.82M 61.67M USD | $95.23K 9.3K USD | $7.9 0.77 USD | $8.36 0.82 USD | $631.82M 61.67M USD | 0 | -$0.3 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $16.2 1.58 USD |
-0.92
|
$617.38M 60.26M USD | $56.29K 5.49K USD | $16.1 1.57 USD | $16.9 1.65 USD | $617.38M 60.26M USD | 0 | -$0.02 -0.001 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.92 0.77 USD |
+16.47
|
$606.94M 59.24M USD | $902.92K 88.14K USD | $6.98 0.68 USD | $7.98 0.78 USD | $606.94M 59.24M USD | 0 | -$0.88 -0.08 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-1.5
|
$550.21M 53.71M USD | $235K 22.94K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $550.21M 53.71M USD | 0 | -$1.85 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.98 0.19 USD |
+4.66
|
$535.8M 52.3M USD | $1.77M 173.15K USD | $1.89 0.18 USD | $2.02 0.2 USD | $535.8M 52.3M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $3 0.29 USD |
-3.38
|
$535.34M 52.26M USD | $397.62K 38.81K USD | $3 0.29 USD | $3.2 0.31 USD | $535.34M 52.26M USD | 0 | -$0.19 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.57 0.15 USD |
-2.48
|
$496.43M 48.46M USD | $765.7K 74.74K USD | $1.55 0.15 USD | $1.61 0.16 USD | $496.43M 48.46M USD | 14.29 | $0.11 0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.42 0.82 USD |
+1.94
|
$475.56M 46.42M USD | $136.62K 13.34K USD | $7.98 0.78 USD | $8.7 0.85 USD | $475.56M 46.42M USD | 35.08 | $0.24 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.13 0.89 USD |
-0.65
|
$442.91M 43.23M USD | $51.51K 5.03K USD | $9.1 0.89 USD | $9.29 0.91 USD | $442.91M 43.23M USD | 11.70 | $0.78 0.08 USD | |
| Africa Energy Corp. AEC.ST | $1.04 0.1 USD |
-2.36
|
$438.75M 42.83M USD | $253.4K 24.74K USD | $1 0.1 USD | $1.05 0.1 USD | $438.75M 42.83M USD | 0 | -$2.41 -0.2 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.96 0.68 USD |
+6.42
|
$433.64M 42.33M USD | $157.79K 15.4K USD | $6.5 0.63 USD | $6.76 0.66 USD | $433.64M 42.33M USD | 0 | -$7.75 -0.7 USD | |
| Actic Group AB (publ) ATIC.ST | $18.85 1.84 USD |
-5.51
|
$428.94M 41.87M USD | $115.4K 11.26K USD | $18.4 1.8 USD | $19.8 1.93 USD | $428.94M 41.87M USD | 81.95 | $0.23 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $5.76 0.56 USD |
-0.35
|
$421.18M 41.11M USD | $59.33K 5.79K USD | $5.62 0.55 USD | $5.77 0.56 USD | $421.18M 41.11M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.65 0.26 USD |
-2.58
|
$415.02M 40.51M USD | $2.17M 211.95K USD | $2.52 0.25 USD | $2.91 0.28 USD | $415.02M 40.51M USD | 0 | -$0.22 -0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.61 0.16 USD |
-2.19
|
$407.96M 39.82M USD | $46.72K 4.56K USD | $1.61 0.16 USD | $1.66 0.16 USD | $407.96M 39.82M USD | 0 | -$0.16 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-0.35
|
$405.09M 39.54M USD | $631.72K 61.66K USD | $4.13 0.4 USD | $4.24 0.41 USD | $405.09M 39.54M USD | 0 | -$1.22 -0.1 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.1 1.28 USD |
+3.97
|
$404.36M 39.47M USD | $259.32K 25.31K USD | $12.65 1.23 USD | $14 1.37 USD | $404.36M 39.47M USD | 0 | -$0.49 -0.04 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.55 0.83 USD |
-1.27
|
$399.23M 38.97M USD | $35.19K 3.43K USD | $8.57 0.84 USD | $8.95 0.87 USD | $399.23M 38.97M USD | 0 | -$6.57 -0.6 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$386.12M 37.69M USD | $79.04K 7.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| Metacon AB (publ) META.ST | $0.28 0.03 USD |
-3.28
|
$382.49M 37.34M USD | $9.18M 895.96K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $382.49M 37.34M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.02 0.2 USD |
-3.81
|
$381.29M 37.22M USD | $1.74M 170.28K USD | $1.97 0.19 USD | $2.16 0.21 USD | $381.29M 37.22M USD | 0 | -$0.96 -0.09 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
+2.99
|
$374.76M 36.58M USD | $32.01K 3.12K USD | $5.92 0.58 USD | $6.46 0.63 USD | $374.76M 36.58M USD | 61.99 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+1.47
|
$373.79M 36.49M USD | $591.36K 57.72K USD | $1.06 0.1 USD | $1.13 0.11 USD | $373.79M 36.49M USD | 0 | -$0.63 -0.06 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0055 USD |
+7.75
|
$366.49M 35.77M USD | $86.37M 8.43M USD | $0.05 0.0049 USD | $0.07 0.0067 USD | $366.49M 35.77M USD | 0.28 | $0.2 0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.67
|
$361.9M 35.33M USD | $4.01M 391.63K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $361.9M 35.33M USD | 4.72 | $0.05 0.004 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.46 0.05 USD |
+11.81
|
$337.8M 32.97M USD | $4.38M 427.88K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $337.8M 32.97M USD | 4.63 | $0.1 0.009 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
+0.42
|
$326.16M 31.84M USD | $187.42K 18.29K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $326.16M 31.84M USD | 0 | -$0.71 -0.06 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$322.63M 31.49M USD | $15.96K 1.56K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $322.63M 31.49M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-2.2
|
$322.63M 31.49M USD | $612.59K 59.8K USD | $0.2 0.02 USD | $0.2 0.02 USD | $322.63M 31.49M USD | 0 | -$0.23 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.02 0.78 USD |
0
|
$311.44M 30.4M USD | $12.11K 1.18K USD | $7.94 0.78 USD | $8.16 0.8 USD | $311.44M 30.4M USD | 0 | -$8.16 -0.7 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.2 0.41 USD |
-1.75
|
$310.14M 30.27M USD | $339.74K 33.16K USD | $4.21 0.41 USD | $4.63 0.45 USD | $310.14M 30.27M USD | 0 | -$0.38 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.46 0.14 USD |
-1.08
|
$308.45M 30.11M USD | $218.52K 21.33K USD | $1.46 0.14 USD | $1.49 0.15 USD | $308.45M 30.11M USD | 0 | -$1.25 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.33 0.13 USD |
-1.12
|
$307.48M 30.01M USD | $215.32K 21.02K USD | $1.23 0.12 USD | $1.4 0.14 USD | $307.48M 30.01M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.74 0.37 USD |
-5.32
|
$302.63M 29.54M USD | $20.4K 1.99K USD | $3.71 0.36 USD | $3.79 0.37 USD | $302.63M 29.54M USD | 0 | -$0.15 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+1.92
|
$297.68M 29.06M USD | $843.5K 82.34K USD | $0.26 0.02 USD | $0.28 0.03 USD | $297.68M 29.06M USD | 0 | -$0.06 -0.005 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-5.52
|
$296.28M 28.92M USD | $625K 61.01K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $296.28M 28.92M USD | 0 | -$0.07 -0.006 USD | |
| Observit AB OBSE.ST | $0.54 0.05 USD |
-2.36
|
$295M 28.8M USD | $507.55K 49.54K USD | $0.52 0.05 USD | $0.55 0.05 USD | $295M 28.8M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) CANTA.ST | $1.17 0.11 USD |
+1.57
|
$290.38M 28.34M USD | $1.8M 175.43K USD | $1.12 0.11 USD | $1.27 0.12 USD | $290.38M 28.34M USD | 0 | -$0.87 -0.08 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.44 0.43 USD |
+6.48
|
$288.92M 28.2M USD | $425.47K 41.53K USD | $4.24 0.41 USD | $4.49 0.44 USD | $288.92M 28.2M USD | 0 | -$1.05 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.95 0.48 USD |
+1.02
|
$281.51M 27.48M USD | $33.73K 3.29K USD | $4.89 0.48 USD | $4.99 0.49 USD | $281.51M 27.48M USD | 0 | -$0.78 -0.07 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
-0.66
|
$280.11M 27.34M USD | $92.3K 9.01K USD | $3.62 0.35 USD | $3.66 0.36 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.97 0.29 USD |
-1
|
$275.65M 26.91M USD | $100.48K 9.81K USD | $2.97 0.29 USD | $3.2 0.31 USD | $275.65M 26.91M USD | 0 | -$1.54 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.5
|
$264.56M 25.82M USD | $222.33K 21.7K USD | $1.96 0.19 USD | $2.07 0.2 USD | $264.56M 25.82M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.45 1.12 USD |
-2.97
|
$260.04M 25.38M USD | $54.98K 5.37K USD | $11.35 1.11 USD | $11.9 1.16 USD | $260.04M 25.38M USD | 0 | -$0.77 -0.07 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.35 0.52 USD |
+0.38
|
$259.66M 25.35M USD | $136.62K 13.34K USD | $5.25 0.51 USD | $5.57 0.54 USD | $259.66M 25.35M USD | 0 | -$0.47 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||