Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.20 18.27 USD |
+0.32
|
SEK 92.61B 9.04B USD | SEK 31.68K 3.09K USD | SEK 185.50 18.11 USD | SEK 188.20 18.37 USD | SEK 92.61B 9.04B USD | 9.79 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.56 5.13 USD |
-0.49
|
SEK 60.81B 5.94B USD | SEK 361.86K 35.32K USD | SEK 52.26 5.1 USD | SEK 53.00 5.17 USD | SEK 60.81B 5.94B USD | 11.35 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.80 13.16 USD |
+0.04
|
SEK 57.47B 5.61B USD | SEK 3.15M 307.91K USD | SEK 133.75 13.06 USD | SEK 134.95 13.17 USD | SEK 57.47B 5.61B USD | 24.42 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.80 17.06 USD |
+0.23
|
SEK 34.02B 3.32B USD | SEK 8.45K 824.82 USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 34.02B 3.32B USD | 9.50 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 394.20 38.48 USD |
-0.2
|
SEK 26.17B 2.55B USD | SEK 17.18K 1.68K USD | SEK 390.80 38.15 USD | SEK 395.40 38.6 USD | SEK 26.17B 2.55B USD | 11.03 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.98 3.8 USD |
-0.86
|
SEK 24.60B 2.4B USD | SEK 118.30K 11.55K USD | SEK 38.80 3.79 USD | SEK 39.28 3.83 USD | SEK 24.60B 2.4B USD | 8.60 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.90 11.41 USD |
+0.26
|
SEK 22.71B 2.22B USD | SEK 31.07K 3.03K USD | SEK 116.00 11.32 USD | SEK 116.90 11.41 USD | SEK 22.71B 2.22B USD | 18.67 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.90 7.12 USD |
-0.61
|
SEK 22.41B 2.19B USD | SEK 114.17K 11.14K USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 22.41B 2.19B USD | 9.38 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
-0.15
|
SEK 20.98B 2.05B USD | SEK 182.32K 17.8K USD | SEK 66.10 6.45 USD | SEK 67.10 6.55 USD | SEK 20.98B 2.05B USD | 20.39 | SEK 3.27 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.25 3.15 USD |
-0.77
|
SEK 15.95B 1.56B USD | SEK 264.82K 25.85K USD | SEK 32.10 3.13 USD | SEK 32.60 3.18 USD | SEK 15.95B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.20 2.17 USD |
-0.22
|
SEK 14.00B 1.37B USD | SEK 3.45M 336.37K USD | SEK 22.00 2.15 USD | SEK 22.25 2.17 USD | SEK 14.00B 1.37B USD | 23.36 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.18 0.7 USD |
-0.42
|
SEK 12.70B 1.24B USD | SEK 225.54K 22.02K USD | SEK 7.18 0.7 USD | SEK 7.26 0.71 USD | SEK 12.70B 1.24B USD | 102.57 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.55 13.13 USD |
+0.04
|
SEK 11.04B 1.08B USD | SEK 123.16K 12.02K USD | SEK 133.80 13.06 USD | SEK 135.00 13.18 USD | SEK 11.04B 1.08B USD | 10.72 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.80 3.49 USD |
+0.14
|
SEK 10.10B 985.86M USD | SEK 10.33K 1.01K USD | SEK 35.40 3.46 USD | SEK 35.85 3.5 USD | SEK 10.10B 985.86M USD | 10.62 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.75 5.83 USD |
0
|
SEK 8.30B 810.2M USD | SEK 58.61K 5.72K USD | SEK 59.30 5.79 USD | SEK 59.75 5.83 USD | SEK 8.30B 810.2M USD | 7.13 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.70 1.43 USD |
-0.41
|
SEK 7.51B 732.95M USD | SEK 100.50K 9.81K USD | SEK 14.60 1.43 USD | SEK 14.84 1.45 USD | SEK 7.51B 732.95M USD | 8.49 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.90 6.14 USD |
-0.16
|
SEK 7.31B 713.9M USD | SEK 40.04K 3.91K USD | SEK 62.80 6.13 USD | SEK 63.20 6.17 USD | SEK 7.31B 713.9M USD | 9.23 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.45 3.66 USD |
-1.96
|
SEK 7.11B 693.74M USD | SEK 95.30K 9.3K USD | SEK 37.45 3.66 USD | SEK 38.30 3.74 USD | SEK 7.11B 693.74M USD | 23.40 | SEK 1.60 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.05 4.4 USD |
-2.07
|
SEK 5.69B 555.14M USD | SEK 11.38K 1.11K USD | SEK 44.95 4.39 USD | SEK 45.55 4.45 USD | SEK 5.69B 555.14M USD | 11.12 | SEK 4.05 0.4 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.10 4.4 USD |
+0.89
|
SEK 4.41B 430.43M USD | SEK 31.01K 3.03K USD | SEK 44.55 4.35 USD | SEK 45.15 4.41 USD | SEK 4.41B 430.43M USD | 12.92 | SEK 3.49 0.34 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.22 0.22 USD |
-2.97
|
SEK 4.34B 423.76M USD | SEK 2.27M 221.58K USD | SEK 2.22 0.22 USD | SEK 2.30 0.22 USD | SEK 4.34B 423.76M USD | 31.77 | SEK 0.07 0.006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.20 2.36 USD |
+0.62
|
SEK 3.72B 362.76M USD | SEK 146.43K 14.29K USD | SEK 23.85 2.33 USD | SEK 24.20 2.36 USD | SEK 3.72B 362.76M USD | 9.23 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.08 1.08 USD |
-0.72
|
SEK 3.68B 359.14M USD | SEK 65.37K 6.38K USD | SEK 11.02 1.08 USD | SEK 11.16 1.09 USD | SEK 3.68B 359.14M USD | 7.58 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.60 3.87 USD |
+1.1
|
SEK 3.51B 342.22M USD | SEK 6.93K 675.97 USD | SEK 39.10 3.82 USD | SEK 39.60 3.87 USD | SEK 3.51B 342.22M USD | 8.85 | SEK 4.47 0.44 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.18 0.21 USD |
-2.15
|
SEK 2.48B 242.32M USD | SEK 913.43K 89.16K USD | SEK 2.18 0.21 USD | SEK 2.22 0.22 USD | SEK 2.48B 242.32M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.14 1.67 USD |
-0.23
|
SEK 2.36B 230.16M USD | SEK 113.22K 11.05K USD | SEK 16.99 1.66 USD | SEK 17.14 1.67 USD | SEK 2.36B 230.16M USD | 37.26 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
-1.2
|
SEK 1.29B 125.97M USD | SEK 11.70K 1.14K USD | SEK 16.30 1.59 USD | SEK 16.60 1.62 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.19 0.12 USD |
+0.85
|
SEK 825.63M 80.59M USD | SEK 176.79K 17.26K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 825.63M 80.59M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
-1.43
|
SEK 94.73M 9.25M USD | SEK 197.29K 19.26K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 94.73M 9.25M USD | 0 | -SEK 1.25 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.10 2.94 USD |
-0.17
|
SEK 0.00 0 USD | SEK 24.18K 2.36K USD | SEK 30.00 2.93 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.55 1.81 USD |
-0.27
|
SEK 0.00 0 USD | SEK 708.00 69.11 USD | SEK 18.55 1.81 USD | SEK 18.60 1.82 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.65 2.89 USD |
-0.5
|
SEK 0.00 0 USD | SEK 46.47K 4.54K USD | SEK 29.60 2.89 USD | SEK 29.80 2.91 USD | SEK 0.00 0 USD | 3.68 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 186.50 18.2 USD |
-0.53
|
SEK 92.26B 9.01B USD | SEK 2.66K 259.75 USD | SEK 185.00 18.06 USD | SEK 186.50 18.2 USD | SEK 92.26B 9.01B USD | 9.75 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 234.50 22.89 USD |
0
|
SEK 14.45B 1.41B USD | SEK 10.64K 1.04K USD | SEK 232.50 22.69 USD | SEK 235.50 22.99 USD | SEK 14.45B 1.41B USD | 9.12 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
-0.71
|
SEK 13.19B 1.29B USD | SEK 20.77K 2.03K USD | SEK 68.90 6.73 USD | SEK 70.00 6.83 USD | SEK 13.19B 1.29B USD | 43.98 | SEK 1.58 0.15 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 166.00 16.2 USD |
-0.84
|
SEK 5.42B 528.94M USD | SEK 2.74K 267.46 USD | SEK 165.60 16.16 USD | SEK 167.60 16.36 USD | SEK 5.42B 528.94M USD | 9.28 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.30 1.69 USD |
-1.14
|
SEK 3.19B 311.35M USD | SEK 8.60K 839.86 USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 3.19B 311.35M USD | 9.40 | SEK 1.84 0.18 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.55 1.13 USD |
-0.86
|
SEK 2.66B 259.6M USD | SEK 24.44K 2.39K USD | SEK 11.40 1.11 USD | SEK 11.70 1.14 USD | SEK 2.66B 259.6M USD | 11.55 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.50 7.86 USD |
0
|
SEK 2.62B 255.38M USD | SEK 14.05K 1.37K USD | SEK 80.10 7.82 USD | SEK 82.40 8.04 USD | SEK 2.62B 255.38M USD | 0 | -SEK 3.76 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 195.40 19.07 USD |
-0.91
|
SEK 2.43B 236.8M USD | SEK 8.06K 786.27 USD | SEK 195.40 19.07 USD | SEK 197.60 19.29 USD | SEK 2.43B 236.8M USD | 45.23 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.70 3.58 USD |
+3.38
|
SEK 2.32B 226.61M USD | SEK 369.00 36.02 USD | SEK 35.10 3.43 USD | SEK 36.70 3.58 USD | SEK 2.32B 226.61M USD | 11.87 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.50 2.98 USD |
0
|
SEK 1.42B 138.63M USD | SEK 4.24K 414.27 USD | SEK 30.50 2.98 USD | SEK 30.90 3.02 USD | SEK 1.42B 138.63M USD | 3.88 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 188.40 18.39 USD |
-0.84
|
SEK 1.38B 134.53M USD | SEK 7.67K 748.49 USD | SEK 187.20 18.27 USD | SEK 192.80 18.82 USD | SEK 1.38B 134.53M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-0.27
|
SEK 1.20B 116.75M USD | SEK 160.00 15.62 USD | SEK 36.70 3.58 USD | SEK 36.80 3.59 USD | SEK 1.20B 116.75M USD | 0 | -SEK 3.74 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.60 2.11 USD |
+1.41
|
SEK 1.09B 106.36M USD | SEK 6.05K 590.65 USD | SEK 21.40 2.09 USD | SEK 21.90 2.14 USD | SEK 1.09B 106.36M USD | 9.39 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
+0.5
|
SEK 733.65M 71.61M USD | SEK 271.00 26.45 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 8.00 0.78 USD |
+5.54
|
SEK 662.38M 64.66M USD | SEK 11.47K 1.12K USD | SEK 7.40 0.72 USD | SEK 8.00 0.78 USD | SEK 662.38M 64.66M USD | 1.86 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
+1.72
|
SEK 443.68M 43.31M USD | SEK 1.01K 98.98 USD | SEK 115.50 11.27 USD | SEK 118.00 11.52 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 132.00 12.88 USD |
0
|
SEK 358.12M 34.96M USD | SEK 10.00 0.98 USD | SEK 132.00 12.88 USD | SEK 132.00 12.88 USD | SEK 358.12M 34.96M USD | 10.03 | SEK 13.16 1.28 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
0
|
SEK 326.56M 31.88M USD | SEK 7.39K 721.16 USD | SEK 3.62 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
-0.27
|
SEK 326.53M 31.87M USD | SEK 608.00 59.35 USD | SEK 7.50 0.73 USD | SEK 7.52 0.73 USD | SEK 326.53M 31.87M USD | 17.85 | SEK 0.42 0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.68 0.36 USD |
-2.39
|
SEK 315.98M 30.84M USD | SEK 36.24K 3.54K USD | SEK 3.66 0.36 USD | SEK 3.80 0.37 USD | SEK 315.98M 30.84M USD | 1.61 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 5.86 0.57 USD |
-1.68
|
SEK 255.13M 24.9M USD | SEK 28.10K 2.74K USD | SEK 5.76 0.56 USD | SEK 6.00 0.59 USD | SEK 255.13M 24.9M USD | 13.95 | SEK 0.42 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.20 9.1 USD |
-1.89
|
SEK 0.00 0 USD | SEK 216.00 21.08 USD | SEK 93.20 9.1 USD | SEK 93.20 9.1 USD | SEK 0.00 0 USD | 11.04 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
