Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.90 18.24 USD |
+0.16
|
SEK 92.46B 9.03B USD | SEK 228.03K 22.26K USD | SEK 185.50 18.11 USD | SEK 188.20 18.37 USD | SEK 92.46B 9.03B USD | 9.77 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.56 5.13 USD |
-0.49
|
SEK 60.81B 5.94B USD | SEK 1.44M 140.47K USD | SEK 52.20 5.1 USD | SEK 53.00 5.17 USD | SEK 60.81B 5.94B USD | 11.35 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.70 13.15 USD |
-0.04
|
SEK 57.00B 5.56B USD | SEK 4.03M 393.68K USD | SEK 133.75 13.06 USD | SEK 134.95 13.17 USD | SEK 57.00B 5.56B USD | 24.40 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.40 17.02 USD |
0
|
SEK 33.94B 3.31B USD | SEK 70.43K 6.87K USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 33.94B 3.31B USD | 9.48 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 392.40 38.3 USD |
-0.66
|
SEK 26.05B 2.54B USD | SEK 61.32K 5.99K USD | SEK 390.80 38.15 USD | SEK 395.40 38.6 USD | SEK 26.05B 2.54B USD | 10.98 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.14 3.82 USD |
-0.46
|
SEK 24.70B 2.41B USD | SEK 257.32K 25.12K USD | SEK 38.80 3.79 USD | SEK 39.28 3.83 USD | SEK 24.70B 2.41B USD | 8.64 | SEK 4.53 0.44 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.50 11.37 USD |
-0.09
|
SEK 22.64B 2.21B USD | SEK 117.60K 11.48K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.64B 2.21B USD | 18.61 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.80 7.11 USD |
-0.75
|
SEK 22.38B 2.18B USD | SEK 243.77K 23.8K USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 22.38B 2.18B USD | 9.36 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.55 6.5 USD |
-0.37
|
SEK 20.94B 2.04B USD | SEK 304.06K 29.68K USD | SEK 66.10 6.45 USD | SEK 67.10 6.55 USD | SEK 20.94B 2.04B USD | 20.28 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.25 3.15 USD |
-0.77
|
SEK 15.95B 1.56B USD | SEK 409.80K 40K USD | SEK 32.10 3.13 USD | SEK 32.60 3.18 USD | SEK 15.95B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.20 2.17 USD |
-0.22
|
SEK 14.00B 1.37B USD | SEK 3.70M 360.94K USD | SEK 22.00 2.15 USD | SEK 22.25 2.17 USD | SEK 14.00B 1.37B USD | 23.36 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.23 0.71 USD |
+0.28
|
SEK 12.79B 1.25B USD | SEK 708.88K 69.2K USD | SEK 7.17 0.7 USD | SEK 7.29 0.71 USD | SEK 12.79B 1.25B USD | 103.28 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.35 13.11 USD |
-0.11
|
SEK 11.03B 1.08B USD | SEK 270.19K 26.37K USD | SEK 133.80 13.06 USD | SEK 135.00 13.18 USD | SEK 11.03B 1.08B USD | 10.70 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.85 3.5 USD |
+0.28
|
SEK 10.11B 987.24M USD | SEK 80.03K 7.81K USD | SEK 35.40 3.46 USD | SEK 35.95 3.51 USD | SEK 10.11B 987.24M USD | 10.66 | SEK 3.36 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.50 5.81 USD |
-0.42
|
SEK 8.27B 806.81M USD | SEK 140.40K 13.7K USD | SEK 59.30 5.79 USD | SEK 59.75 5.83 USD | SEK 8.27B 806.81M USD | 7.10 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.84 1.45 USD |
+0.54
|
SEK 7.58B 739.93M USD | SEK 351.34K 34.3K USD | SEK 14.60 1.43 USD | SEK 14.86 1.45 USD | SEK 7.58B 739.93M USD | 8.57 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.70 6.12 USD |
-0.48
|
SEK 7.29B 711.63M USD | SEK 223.80K 21.85K USD | SEK 61.00 5.95 USD | SEK 63.30 6.18 USD | SEK 7.29B 711.63M USD | 9.20 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.85 3.69 USD |
-0.92
|
SEK 7.18B 701.15M USD | SEK 130.39K 12.73K USD | SEK 37.45 3.66 USD | SEK 38.30 3.74 USD | SEK 7.18B 701.15M USD | 23.80 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.40 4.43 USD |
-1.3
|
SEK 5.73B 559.46M USD | SEK 13.72K 1.34K USD | SEK 44.95 4.39 USD | SEK 45.55 4.45 USD | SEK 5.73B 559.46M USD | 11.20 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.09
|
SEK 4.47B 436.33M USD | SEK 4.47M 436.02K USD | SEK 2.22 0.22 USD | SEK 2.32 0.23 USD | SEK 4.47B 436.33M USD | 32.71 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.75 4.37 USD |
+0.11
|
SEK 4.38B 427.09M USD | SEK 55.45K 5.41K USD | SEK 44.55 4.35 USD | SEK 45.20 4.41 USD | SEK 4.38B 427.09M USD | 12.82 | SEK 3.49 0.34 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.20 2.36 USD |
+0.62
|
SEK 3.72B 362.76M USD | SEK 328.45K 32.06K USD | SEK 23.85 2.33 USD | SEK 24.30 2.37 USD | SEK 3.72B 362.76M USD | 9.23 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.10 1.08 USD |
-0.54
|
SEK 3.69B 359.78M USD | SEK 114.16K 11.14K USD | SEK 11.02 1.08 USD | SEK 11.16 1.09 USD | SEK 3.69B 359.78M USD | 7.60 | SEK 1.46 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.10 3.82 USD |
-0.18
|
SEK 3.46B 337.9M USD | SEK 37.95K 3.7K USD | SEK 39.05 3.81 USD | SEK 39.60 3.87 USD | SEK 3.46B 337.9M USD | 8.80 | SEK 4.44 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.17 0.21 USD |
-2.6
|
SEK 2.47B 241.21M USD | SEK 2.17M 212.08K USD | SEK 2.15 0.21 USD | SEK 2.22 0.22 USD | SEK 2.47B 241.21M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.17 1.68 USD |
-0.06
|
SEK 2.36B 230.57M USD | SEK 289.72K 28.28K USD | SEK 16.99 1.66 USD | SEK 17.35 1.69 USD | SEK 2.36B 230.57M USD | 37.32 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.60 1.62 USD |
0
|
SEK 1.31B 127.51M USD | SEK 22.43K 2.19K USD | SEK 16.30 1.59 USD | SEK 16.60 1.62 USD | SEK 1.31B 127.51M USD | 28.62 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-2.12
|
SEK 801.34M 78.22M USD | SEK 189.24K 18.47K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 801.34M 78.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.30 0.03 USD |
+6.81
|
SEK 102.66M 10.02M USD | SEK 418.91K 40.89K USD | SEK 0.25 0.02 USD | SEK 0.30 0.03 USD | SEK 102.66M 10.02M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.10 2.94 USD |
-0.17
|
SEK 0.00 0 USD | SEK 41.83K 4.08K USD | SEK 30.00 2.93 USD | SEK 30.10 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.60 1.82 USD |
0
|
SEK 0.00 0 USD | SEK 1.78K 173.36 USD | SEK 18.55 1.81 USD | SEK 18.60 1.82 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.60 2.89 USD |
-0.67
|
SEK 0.00 0 USD | SEK 65.92K 6.43K USD | SEK 29.60 2.89 USD | SEK 29.80 2.91 USD | SEK 0.00 0 USD | 3.67 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 187.00 18.25 USD |
-0.27
|
SEK 92.51B 9.03B USD | SEK 2.76K 269.7 USD | SEK 185.00 18.06 USD | SEK 187.00 18.25 USD | SEK 92.51B 9.03B USD | 9.78 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 233.00 22.74 USD |
-0.64
|
SEK 14.36B 1.4B USD | SEK 21.73K 2.12K USD | SEK 232.50 22.69 USD | SEK 235.50 22.99 USD | SEK 14.36B 1.4B USD | 9.06 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 13.21B 1.29B USD | SEK 21.48K 2.1K USD | SEK 68.90 6.73 USD | SEK 70.00 6.83 USD | SEK 13.21B 1.29B USD | 43.77 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 165.80 16.18 USD |
-0.96
|
SEK 5.41B 528.3M USD | SEK 5.22K 509.44 USD | SEK 165.40 16.15 USD | SEK 167.60 16.36 USD | SEK 5.41B 528.3M USD | 9.27 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.40 1.7 USD |
-0.57
|
SEK 3.21B 313.15M USD | SEK 12.88K 1.26K USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 3.21B 313.15M USD | 9.45 | SEK 1.84 0.18 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.55 1.13 USD |
-0.86
|
SEK 2.66B 259.6M USD | SEK 36.13K 3.53K USD | SEK 11.40 1.11 USD | SEK 11.70 1.14 USD | SEK 2.66B 259.6M USD | 11.55 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.70 7.88 USD |
+0.25
|
SEK 2.62B 256.02M USD | SEK 19.13K 1.87K USD | SEK 80.10 7.82 USD | SEK 82.40 8.04 USD | SEK 2.62B 256.02M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 194.20 18.96 USD |
-1.52
|
SEK 2.41B 235.35M USD | SEK 15.35K 1.5K USD | SEK 194.20 18.96 USD | SEK 197.60 19.29 USD | SEK 2.41B 235.35M USD | 44.95 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.40 3.55 USD |
+2.54
|
SEK 2.30B 224.75M USD | SEK 17.38K 1.7K USD | SEK 35.10 3.43 USD | SEK 36.80 3.59 USD | SEK 2.30B 224.75M USD | 11.77 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.20 3.05 USD |
+2.3
|
SEK 1.45B 141.82M USD | SEK 7.70K 751.32 USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 1.45B 141.82M USD | 3.96 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 186.60 18.21 USD |
-1.79
|
SEK 1.36B 133.24M USD | SEK 11.35K 1.11K USD | SEK 186.60 18.21 USD | SEK 192.80 18.82 USD | SEK 1.36B 133.24M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-0.27
|
SEK 1.20B 116.75M USD | SEK 2.96K 289.23 USD | SEK 36.70 3.58 USD | SEK 37.20 3.63 USD | SEK 1.20B 116.75M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.20 2.07 USD |
-0.47
|
SEK 1.07B 104.39M USD | SEK 63.62K 6.21K USD | SEK 21.20 2.07 USD | SEK 21.90 2.14 USD | SEK 1.07B 104.39M USD | 9.21 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
+0.5
|
SEK 733.65M 71.61M USD | SEK 558.00 54.47 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.96 0.78 USD |
+5.01
|
SEK 659.06M 64.33M USD | SEK 15.33K 1.5K USD | SEK 7.40 0.72 USD | SEK 8.00 0.78 USD | SEK 659.06M 64.33M USD | 1.85 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.50 11.37 USD |
+0.43
|
SEK 438.04M 42.76M USD | SEK 1.03K 100.74 USD | SEK 115.50 11.27 USD | SEK 118.00 11.52 USD | SEK 438.04M 42.76M USD | 8.94 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 128.00 12.49 USD |
-3.03
|
SEK 347.27M 33.9M USD | SEK 257.00 25.09 USD | SEK 128.00 12.49 USD | SEK 132.00 12.88 USD | SEK 347.27M 33.9M USD | 9.72 | SEK 13.16 1.28 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.52 0.73 USD |
0
|
SEK 327.40M 31.96M USD | SEK 711.00 69.4 USD | SEK 7.50 0.73 USD | SEK 7.52 0.73 USD | SEK 327.40M 31.96M USD | 17.90 | SEK 0.42 0.04 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
0
|
SEK 326.56M 31.88M USD | SEK 17.77K 1.73K USD | SEK 3.62 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.66 0.36 USD |
-2.92
|
SEK 314.27M 30.68M USD | SEK 52.61K 5.14K USD | SEK 3.66 0.36 USD | SEK 3.80 0.37 USD | SEK 314.27M 30.68M USD | 1.56 | SEK 2.34 0.23 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 5.86 0.57 USD |
-1.68
|
SEK 255.13M 24.9M USD | SEK 30.70K 3K USD | SEK 5.76 0.56 USD | SEK 6.00 0.59 USD | SEK 255.13M 24.9M USD | 13.95 | SEK 0.42 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.00 9.08 USD |
-2.11
|
SEK 0.00 0 USD | SEK 593.00 57.88 USD | SEK 92.00 8.98 USD | SEK 93.20 9.1 USD | SEK 0.00 0 USD | 11.01 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
