Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (72)
Stockholm (72)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.2 5.88 USD |
-0.23
|
$71.64B 6.99B USD | $1.28M 124.73K USD | $58.04 5.67 USD | $60.78 5.93 USD | $71.64B 6.99B USD | 21.34 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.58 2.98 USD |
+0.61
|
$68.34B 6.67B USD | $393.54K 38.41K USD | $30.02 2.93 USD | $30.69 3 USD | $68.34B 6.67B USD | 2.06 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $183.4 17.9 USD |
-3.01
|
$65.88B 6.43B USD | $379.92K 37.08K USD | $182.5 17.81 USD | $190.1 18.56 USD | $65.88B 6.43B USD | 12.40 | $14.79 1.44 USD | |
| Castellum AB (publ) CAST.ST | $102.25 9.98 USD |
+0.1
|
$50.35B 4.92B USD | $1.8M 175.82K USD | $99.56 9.72 USD | $102.75 10.03 USD | $50.35B 4.92B USD | 21.34 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $153.4 14.97 USD |
-1.54
|
$29.85B 2.91B USD | $28.49K 2.78K USD | $152.2 14.86 USD | $157.6 15.38 USD | $29.85B 2.91B USD | 16.96 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $90.4 8.82 USD |
-1.36
|
$27.79B 2.71B USD | $365.02K 35.63K USD | $88.4 8.63 USD | $92.4 9.02 USD | $27.79B 2.71B USD | 16.28 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.4 4.04 USD |
+0.78
|
$27.12B 2.65B USD | $245.45K 23.96K USD | $40.42 3.95 USD | $41.98 4.1 USD | $27.12B 2.65B USD | 34.50 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $75.1 7.33 USD |
+0.81
|
$23.62B 2.31B USD | $534.88K 52.21K USD | $72.6 7.09 USD | $75.35 7.36 USD | $23.62B 2.31B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $388.6 37.93 USD |
-1.12
|
$23.46B 2.29B USD | $56.26K 5.49K USD | $388 37.87 USD | $400.4 39.08 USD | $23.46B 2.29B USD | 20.06 | $19.37 1.89 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $106.4 10.39 USD |
-0.65
|
$21.53B 2.1B USD | $179.77K 17.55K USD | $104 10.15 USD | $108.2 10.56 USD | $21.53B 2.1B USD | 59.11 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $149.9 14.63 USD |
-2.57
|
$18.9B 1.85B USD | $91.51K 8.93K USD | $148.42 14.49 USD | $154.92 15.12 USD | $18.9B 1.85B USD | 22.24 | $6.74 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $79.5 7.76 USD |
-0.93
|
$16.54B 1.61B USD | $215.79K 21.06K USD | $77.75 7.59 USD | $81.75 7.98 USD | $16.54B 1.61B USD | 283.92 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214 20.89 USD |
+0.94
|
$13.17B 1.29B USD | $295.81K 28.87K USD | $207.5 20.25 USD | $216 21.08 USD | $13.17B 1.29B USD | 15.11 | $14.16 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.8 14.52 USD |
-0.3
|
$11.35B 1.11B USD | $127.16K 12.41K USD | $147.15 14.36 USD | $152.55 14.89 USD | $11.35B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $48.35 4.72 USD |
+0.68
|
$9.83B 959.78M USD | $143.19K 13.98K USD | $46.76 4.56 USD | $51.49 5.03 USD | $9.83B 959.78M USD | 15.39 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $59.5 5.81 USD |
-1.9
|
$8.42B 821.42M USD | $196.14K 19.15K USD | $58.9 5.75 USD | $61.8 6.03 USD | $8.42B 821.42M USD | 12.19 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $68.6 6.7 USD |
-1.72
|
$8.22B 802.31M USD | $290.3K 28.34K USD | $68.1 6.65 USD | $71.4 6.97 USD | $8.22B 802.31M USD | 23.17 | $2.96 0.29 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.02 0.39 USD |
-1.23
|
$6.3B 615.15M USD | $1.63M 159.41K USD | $3.99 0.39 USD | $4.17 0.41 USD | $6.3B 615.15M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.7 1.24 USD |
-0.63
|
$6.04B 589.37M USD | $464.15K 45.31K USD | $12.48 1.22 USD | $13 1.27 USD | $6.04B 589.37M USD | 13.22 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.79 0.56 USD |
+3.79
|
$5.86B 572.38M USD | $308.17K 30.08K USD | $5.56 0.54 USD | $5.79 0.56 USD | $5.86B 572.38M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.43 0.34 USD |
+3.59
|
$5.85B 571.42M USD | $18.78M 1.83M USD | $3.26 0.32 USD | $3.43 0.34 USD | $5.85B 571.42M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.75 2.51 USD |
+1.58
|
$4.25B 415.01M USD | $136.75K 13.35K USD | $25.1 2.45 USD | $26.05 2.54 USD | $4.25B 415.01M USD | 42.91 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $39.35 3.84 USD |
-1.13
|
$3.85B 375.42M USD | $49.89K 4.87K USD | $39 3.81 USD | $40.6 3.96 USD | $3.85B 375.42M USD | 51.10 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.45 1.61 USD |
+3.46
|
$3.79B 369.74M USD | $4.81K 469.52 USD | $16.2 1.58 USD | $16.85 1.64 USD | $3.79B 369.74M USD | 32.89 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.87 0.96 USD |
-3.24
|
$3.67B 358.18M USD | $599.8K 58.55K USD | $9.87 0.96 USD | $10.32 1.01 USD | $3.67B 358.18M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.75 2.81 USD |
+0.35
|
$3.67B 357.93M USD | $40.81K 3.98K USD | $28.65 2.8 USD | $29.1 2.84 USD | $3.67B 357.93M USD | 0.78 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.55 3.76 USD |
-1.03
|
$3.65B 356.41M USD | $11.89K 1.16K USD | $37.75 3.68 USD | $42 4.1 USD | $3.65B 356.41M USD | 26.58 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.06 1.76 USD |
-1.1
|
$3.62B 353.24M USD | $5.96K 581.38 USD | $18.06 1.76 USD | $18.58 1.81 USD | $3.62B 353.24M USD | 16.27 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.2 1.09 USD |
-2.61
|
$2.76B 268.93M USD | $113.66K 11.1K USD | $10.9 1.06 USD | $11.9 1.16 USD | $2.76B 268.93M USD | 56.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.8 1.44 USD |
+0.27
|
$2.27B 221.92M USD | $161.23K 15.74K USD | $14.58 1.42 USD | $14.9 1.45 USD | $2.27B 221.92M USD | 10.27 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.78 1.44 USD |
-0.82
|
$1.31B 127.68M USD | $7.85K 766.16 USD | $14.71 1.44 USD | $15.99 1.56 USD | $1.31B 127.68M USD | 67.19 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.23 0.61 USD |
+2.81
|
$534.94M 52.22M USD | $20.03K 1.95K USD | $6.21 0.61 USD | $6.46 0.63 USD | $534.94M 52.22M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.6 1.13 USD |
-1.53
|
$180.35M 17.6M USD | $51.26K 5K USD | $11.6 1.13 USD | $12.18 1.19 USD | $180.35M 17.6M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.21 0.12 USD |
-2.88
|
$94.19M 9.19M USD | $28.24K 2.76K USD | $1.2 0.12 USD | $1.25 0.12 USD | $94.19M 9.19M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
-1.2
|
$29.55M 2.88M USD | $13.62K 1.33K USD | $0.07 0.0064 USD | $0.07 0.0065 USD | $29.55M 2.88M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.4 2.77 USD |
+0.51
|
$0 0 USD | $25.78K 2.52K USD | $28.25 2.76 USD | $28.48 2.78 USD | $0 0 USD | 3.52 | $8.05 0.79 USD | |
| AB Sagax (publ) SAGA-A.ST | $186.16 18.17 USD |
-3.42
|
$65.6B 6.4B USD | $3.3K 322.51 USD | $184 17.96 USD | $190.98 18.64 USD | $65.6B 6.4B USD | 12.59 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $219 21.38 USD |
-0.9
|
$26.5B 2.59B USD | $11.43K 1.12K USD | $219 21.38 USD | $225 21.96 USD | $26.5B 2.59B USD | 50.81 | $4.31 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $68 6.64 USD |
+1.34
|
$9.9B 966.12M USD | $14.31K 1.4K USD | $66.6 6.5 USD | $68.5 6.69 USD | $9.9B 966.12M USD | 21.65 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $206 20.11 USD |
+1.23
|
$6.46B 630.45M USD | $7.53K 735.12 USD | $203 19.82 USD | $213 20.79 USD | $6.46B 630.45M USD | 0 | -$1.42 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.38 0.43 USD |
-0.68
|
$6.34B 618.56M USD | $28.12K 2.74K USD | $4.38 0.43 USD | $5 0.49 USD | $6.34B 618.56M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $12.9 1.26 USD |
-2.27
|
$5.94B 579.6M USD | $3.75K 365.66 USD | $12.9 1.26 USD | $13.1 1.28 USD | $5.94B 579.6M USD | 13.43 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $180.5 17.62 USD |
-1.63
|
$5.61B 547.22M USD | $33.78K 3.3K USD | $178.5 17.42 USD | $184.5 18.01 USD | $5.61B 547.22M USD | 18.62 | $9.69 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.6 5.43 USD |
+1.09
|
$4.21B 411.35M USD | $17.23K 1.68K USD | $54.8 5.35 USD | $56.2 5.49 USD | $4.21B 411.35M USD | 9.82 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
+0.13
|
$2.87B 280.5M USD | $10.54K 1.03K USD | $79.8 7.79 USD | $80.5 7.86 USD | $2.87B 280.5M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $90.6 8.84 USD |
-1.74
|
$2.82B 275.29M USD | $45 4.39 USD | $90.6 8.84 USD | $93.6 9.14 USD | $2.82B 275.29M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
0
|
$1.87B 182.78M USD | $210 20.5 USD | $41.6 4.06 USD | $41.7 4.07 USD | $1.87B 182.78M USD | 3.48 | $11.92 1.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
+2.33
|
$1.67B 163.01M USD | $1.04K 101.52 USD | $24.3 2.37 USD | $26.5 2.59 USD | $1.67B 163.01M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.9 2.33 USD |
-0.83
|
$1.23B 119.76M USD | $9.81K 957.97 USD | $23.6 2.3 USD | $24.3 2.37 USD | $1.23B 119.76M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.28 1.2 USD |
+10.17
|
$832.39M 81.25M USD | $2.67K 260.92 USD | $11.26 1.1 USD | $12.3 1.2 USD | $832.39M 81.25M USD | 23.62 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.72 1.05 USD |
-2.08
|
$739.82M 72.22M USD | $28.61K 2.79K USD | $10.64 1.04 USD | $11 1.07 USD | $739.82M 72.22M USD | 20.61 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187 18.25 USD |
+2.19
|
$682.55M 66.63M USD | $1.29K 125.53 USD | $183 17.86 USD | $187 18.25 USD | $682.55M 66.63M USD | 8.87 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.86 0.67 USD |
+0.59
|
$490.49M 47.88M USD | $55.27K 5.39K USD | $6.5 0.63 USD | $7.46 0.73 USD | $490.49M 47.88M USD | 1.46 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $116 11.32 USD |
+1.75
|
$436.16M 42.57M USD | $450 43.93 USD | $115 11.23 USD | $116 11.32 USD | $436.16M 42.57M USD | 13.90 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $183 17.86 USD |
+0.55
|
$307.44M 30.01M USD | $15 1.46 USD | $183 17.86 USD | $184 17.96 USD | $307.44M 30.01M USD | 210.34 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-1.35
|
$214.62M 20.95M USD | $899 87.75 USD | $146 14.25 USD | $148 14.45 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $160 15.62 USD |
+0.13
|
$98.11M 9.58M USD | $815 79.55 USD | $158.6 15.48 USD | $164.8 16.09 USD | $98.11M 9.58M USD | 18.95 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}