Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.60 18.32 USD |
+0.48
|
SEK 92.86B 9.06B USD | SEK 17.58K 1.37K USD | SEK 186.70 18.22 USD | SEK 189.40 18.49 USD | SEK 92.86B 9.06B USD | 9.66 | SEK 19.42 1.9 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.32 5.2 USD |
+0.6
|
SEK 61.69B 6.02B USD | SEK 62.09K 6.06K USD | SEK 52.94 5.17 USD | SEK 53.66 5.24 USD | SEK 61.69B 6.02B USD | 11.29 | SEK 4.72 0.46 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.25 13.3 USD |
+0.44
|
SEK 58.09B 5.67B USD | SEK 63.02K 6.15K USD | SEK 136.00 13.28 USD | SEK 137.00 13.37 USD | SEK 58.09B 5.67B USD | 24.54 | SEK 5.55 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.20 17.3 USD |
+1.03
|
SEK 34.48B 3.37B USD | SEK 2.64K 257.5 USD | SEK 176.20 17.2 USD | SEK 177.40 17.32 USD | SEK 34.48B 3.37B USD | 9.52 | SEK 18.60 1.82 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 393.60 38.42 USD |
+0.51
|
SEK 26.13B 2.55B USD | SEK 4.55K 443.94 USD | SEK 390.60 38.13 USD | SEK 394.80 38.54 USD | SEK 26.13B 2.55B USD | 10.91 | SEK 36.07 3.52 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.34 3.84 USD |
+0.15
|
SEK 24.82B 2.42B USD | SEK 31.05K 3.03K USD | SEK 39.34 3.84 USD | SEK 39.74 3.88 USD | SEK 24.82B 2.42B USD | 8.60 | SEK 4.57 0.45 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.60 7.18 USD |
+0.27
|
SEK 22.63B 2.21B USD | SEK 32.66K 3.19K USD | SEK 73.45 7.17 USD | SEK 74.50 7.27 USD | SEK 22.63B 2.21B USD | 9.31 | SEK 7.90 0.77 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.30 11.35 USD |
+0.17
|
SEK 22.60B 2.21B USD | SEK 14.99K 1.46K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.60B 2.21B USD | 18.43 | SEK 6.31 0.62 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
0
|
SEK 20.97B 2.05B USD | SEK 54.55K 5.33K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 20.97B 2.05B USD | 20.13 | SEK 3.31 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.60 3.18 USD |
+0.31
|
SEK 16.13B 1.57B USD | SEK 27.20K 2.65K USD | SEK 32.55 3.18 USD | SEK 32.70 3.19 USD | SEK 16.13B 1.57B USD | 1.69 | SEK 19.24 1.88 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.25 2.17 USD |
+0.23
|
SEK 14.03B 1.37B USD | SEK 24.52K 2.39K USD | SEK 22.15 2.16 USD | SEK 22.40 2.19 USD | SEK 14.03B 1.37B USD | 23.17 | SEK 0.96 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.39 0.72 USD |
-0.27
|
SEK 13.07B 1.28B USD | SEK 81.93K 8K USD | SEK 7.28 0.71 USD | SEK 7.41 0.72 USD | SEK 13.07B 1.28B USD | 105.57 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.20 13.2 USD |
+0.6
|
SEK 11.10B 1.08B USD | SEK 29.23K 2.85K USD | SEK 134.75 13.15 USD | SEK 135.95 13.27 USD | SEK 11.10B 1.08B USD | 10.77 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
0
|
SEK 10.13B 988.62M USD | SEK 12.06K 1.18K USD | SEK 35.40 3.46 USD | SEK 36.05 3.52 USD | SEK 10.13B 988.62M USD | 10.52 | SEK 3.41 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.80 5.84 USD |
+0.5
|
SEK 8.31B 810.88M USD | SEK 13.36K 1.3K USD | SEK 59.60 5.82 USD | SEK 60.25 5.88 USD | SEK 8.31B 810.88M USD | 7.06 | SEK 8.47 0.83 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.78 1.44 USD |
+0.27
|
SEK 7.55B 736.94M USD | SEK 139.56K 13.62K USD | SEK 14.76 1.44 USD | SEK 15.08 1.47 USD | SEK 7.55B 736.94M USD | 8.39 | SEK 1.76 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.47
|
SEK 7.38B 720.71M USD | SEK 16.25K 1.59K USD | SEK 63.00 6.15 USD | SEK 63.90 6.24 USD | SEK 7.38B 720.71M USD | 9.18 | SEK 6.91 0.67 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.40 3.75 USD |
-0.26
|
SEK 7.29B 711.34M USD | SEK 4.63K 452.04 USD | SEK 38.35 3.74 USD | SEK 39.10 3.82 USD | SEK 7.29B 711.34M USD | 24.00 | SEK 1.60 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.35 4.43 USD |
-1.31
|
SEK 5.73B 558.84M USD | SEK 3.58K 349.55 USD | SEK 45.35 4.43 USD | SEK 45.55 4.45 USD | SEK 5.73B 558.84M USD | 11.22 | SEK 4.04 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.31 0.23 USD |
-0.35
|
SEK 4.51B 440.14M USD | SEK 1.08M 105.53K USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 4.51B 440.14M USD | 33.00 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.00 4.39 USD |
+0.11
|
SEK 4.40B 429.48M USD | SEK 15.62K 1.52K USD | SEK 44.70 4.36 USD | SEK 45.35 4.43 USD | SEK 4.40B 429.48M USD | 12.89 | SEK 3.49 0.34 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.05 2.35 USD |
+1.91
|
SEK 3.69B 360.51M USD | SEK 68.82K 6.72K USD | SEK 23.55 2.3 USD | SEK 24.05 2.35 USD | SEK 3.69B 360.51M USD | 9.10 | SEK 2.64 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.06 1.08 USD |
-1.07
|
SEK 3.67B 358.49M USD | SEK 18.89K 1.84K USD | SEK 11.02 1.08 USD | SEK 11.18 1.09 USD | SEK 3.67B 358.49M USD | 7.62 | SEK 1.45 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.80 3.88 USD |
+0.51
|
SEK 3.52B 343.95M USD | SEK 5.79K 564.69 USD | SEK 39.25 3.83 USD | SEK 39.95 3.9 USD | SEK 3.52B 343.95M USD | 9.04 | SEK 4.40 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.24 0.22 USD |
+0.9
|
SEK 2.55B 248.77M USD | SEK 132.31K 12.92K USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 2.55B 248.77M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.23 1.68 USD |
-0.17
|
SEK 2.37B 231.37M USD | SEK 21.73K 2.12K USD | SEK 17.23 1.68 USD | SEK 17.40 1.7 USD | SEK 2.37B 231.37M USD | 36.65 | SEK 0.47 0.05 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.30 1.59 USD |
-1.21
|
SEK 1.28B 125.2M USD | SEK 5.20K 507.68 USD | SEK 16.30 1.59 USD | SEK 16.40 1.6 USD | SEK 1.28B 125.2M USD | 28.59 | SEK 0.57 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
0
|
SEK 804.81M 78.56M USD | SEK 29.48K 2.88K USD | SEK 1.14 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.30 0.03 USD |
-1.64
|
SEK 103.34M 10.09M USD | SEK 3.48K 339.89 USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 103.34M 10.09M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
0
|
SEK 0.00 0 USD | SEK 43.22K 4.22K USD | SEK 30.00 2.93 USD | SEK 30.15 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.60 1.82 USD |
+0.54
|
SEK 0.00 0 USD | SEK 9.36K 913.85 USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.90 2.92 USD |
+0.34
|
SEK 0.00 0 USD | SEK 1.88K 183.12 USD | SEK 29.85 2.91 USD | SEK 29.95 2.92 USD | SEK 0.00 0 USD | 3.71 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 188.50 18.4 USD |
+1.89
|
SEK 93.25B 9.1B USD | SEK 288.00 28.11 USD | SEK 188.50 18.4 USD | SEK 189.00 18.45 USD | SEK 93.25B 9.1B USD | 9.62 | SEK 19.59 1.91 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 235.50 22.99 USD |
+0.86
|
SEK 14.51B 1.42B USD | SEK 3.45K 336.37 USD | SEK 233.50 22.79 USD | SEK 237.00 23.13 USD | SEK 14.51B 1.42B USD | 9.00 | SEK 26.15 2.55 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
+0.14
|
SEK 13.19B 1.29B USD | SEK 6.51K 635.46 USD | SEK 69.20 6.75 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 43.71 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 168.00 16.4 USD |
+0.24
|
SEK 5.48B 535.31M USD | SEK 1.24K 121.43 USD | SEK 167.80 16.38 USD | SEK 168.40 16.44 USD | SEK 5.48B 535.31M USD | 9.45 | SEK 17.76 1.73 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.50 1.71 USD |
0
|
SEK 3.23B 314.95M USD | SEK 672.00 65.6 USD | SEK 17.35 1.69 USD | SEK 17.50 1.71 USD | SEK 3.23B 314.95M USD | 10.93 | SEK 1.60 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.70 1.14 USD |
+0.43
|
SEK 2.69B 262.97M USD | SEK 169.00 16.5 USD | SEK 11.70 1.14 USD | SEK 11.70 1.14 USD | SEK 2.69B 262.97M USD | 11.58 | SEK 1.01 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.70 7.88 USD |
-0.25
|
SEK 2.62B 256.02M USD | SEK 11.11K 1.08K USD | SEK 80.50 7.86 USD | SEK 81.00 7.91 USD | SEK 2.62B 256.02M USD | 0 | -SEK 3.76 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 197.00 19.23 USD |
+0.31
|
SEK 2.45B 238.74M USD | SEK 425.00 41.49 USD | SEK 196.60 19.19 USD | SEK 198.60 19.39 USD | SEK 2.45B 238.74M USD | 45.60 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
0
|
SEK 2.22B 216.73M USD | SEK 1.00 0.1 USD | SEK 35.10 3.43 USD | SEK 35.10 3.43 USD | SEK 2.22B 216.73M USD | 11.14 | SEK 3.15 0.31 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.20 3.05 USD |
-4.59
|
SEK 1.45B 141.82M USD | SEK 62.45K 6.1K USD | SEK 31.20 3.05 USD | SEK 32.70 3.19 USD | SEK 1.45B 141.82M USD | 3.78 | SEK 8.24 0.8 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 191.20 18.66 USD |
+0.63
|
SEK 1.40B 136.53M USD | SEK 2.21K 215.53 USD | SEK 190.20 18.57 USD | SEK 193.60 18.9 USD | SEK 1.40B 136.53M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.40 3.65 USD |
+1.63
|
SEK 1.22B 118.65M USD | SEK 2.00 0.2 USD | SEK 37.40 3.65 USD | SEK 37.40 3.65 USD | SEK 1.22B 118.65M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.50 2.1 USD |
+1.42
|
SEK 1.08B 105.87M USD | SEK 500.00 48.81 USD | SEK 21.10 2.06 USD | SEK 21.50 2.1 USD | SEK 1.08B 105.87M USD | 9.30 | SEK 2.31 0.23 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 752.00 73.4 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.11 | SEK 22.05 2.15 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.68 0.75 USD |
+2.4
|
SEK 635.88M 62.07M USD | SEK 19.90K 1.94K USD | SEK 7.34 0.72 USD | SEK 8.14 0.79 USD | SEK 635.88M 62.07M USD | 1.91 | SEK 4.01 0.39 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
+1.29
|
SEK 443.68M 43.31M USD | SEK 1.00 0.1 USD | SEK 118.00 11.52 USD | SEK 118.00 11.52 USD | SEK 443.68M 43.31M USD | 9.01 | SEK 13.09 1.28 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 132.00 12.88 USD |
0
|
SEK 358.12M 34.96M USD | SEK 10.00 0.98 USD | SEK 132.00 12.88 USD | SEK 132.00 12.88 USD | SEK 358.12M 34.96M USD | 10.10 | SEK 13.06 1.27 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.95 0.39 USD |
+9.12
|
SEK 356.33M 34.78M USD | SEK 14.69K 1.43K USD | SEK 3.62 0.35 USD | SEK 3.96 0.39 USD | SEK 356.33M 34.78M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
-0.26
|
SEK 330.88M 32.3M USD | SEK 552.00 53.88 USD | SEK 7.60 0.74 USD | SEK 7.60 0.74 USD | SEK 330.88M 32.3M USD | 18.53 | SEK 0.41 0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.85 0.38 USD |
+1.05
|
SEK 330.58M 32.27M USD | SEK 45.40K 4.43K USD | SEK 3.79 0.37 USD | SEK 3.85 0.38 USD | SEK 330.58M 32.27M USD | 1.70 | SEK 2.26 0.22 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 261.22M 25.5M USD | SEK 5.53K 539.6 USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 261.22M 25.5M USD | 13.95 | SEK 0.43 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.00 9.08 USD |
-4.12
|
SEK 0.00 0 USD | SEK 5.30K 517.74 USD | SEK 93.00 9.08 USD | SEK 96.20 9.39 USD | SEK 0.00 0 USD | 11.01 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
