Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.70 18.22 USD |
-1.53
|
SEK 92.36B 9.02B USD | SEK 366.53K 35.78K USD | SEK 183.60 17.92 USD | SEK 189.40 18.49 USD | SEK 92.36B 9.02B USD | 9.76 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.00 5.17 USD |
-1.92
|
SEK 61.32B 5.99B USD | SEK 1.79M 174.94K USD | SEK 52.24 5.1 USD | SEK 53.72 5.24 USD | SEK 61.32B 5.99B USD | 11.44 | SEK 4.63 0.45 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
-0.51
|
SEK 57.83B 5.65B USD | SEK 1.19M 116.05K USD | SEK 134.85 13.16 USD | SEK 136.30 13.3 USD | SEK 57.83B 5.65B USD | 24.57 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.40 17.12 USD |
-1.13
|
SEK 34.13B 3.33B USD | SEK 67.21K 6.56K USD | SEK 174.00 16.98 USD | SEK 177.60 17.34 USD | SEK 34.13B 3.33B USD | 9.53 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 391.60 38.23 USD |
-0.96
|
SEK 26.00B 2.54B USD | SEK 70.44K 6.88K USD | SEK 385.60 37.64 USD | SEK 392.40 38.3 USD | SEK 26.00B 2.54B USD | 10.96 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.28 3.83 USD |
-0.91
|
SEK 24.79B 2.42B USD | SEK 355.29K 34.68K USD | SEK 38.88 3.8 USD | SEK 39.52 3.86 USD | SEK 24.79B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.40 7.16 USD |
-1.74
|
SEK 22.57B 2.2B USD | SEK 398.96K 38.94K USD | SEK 72.45 7.07 USD | SEK 74.60 7.28 USD | SEK 22.57B 2.2B USD | 9.44 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.10 11.33 USD |
-0.77
|
SEK 22.56B 2.2B USD | SEK 210.65K 20.56K USD | SEK 114.70 11.2 USD | SEK 117.00 11.42 USD | SEK 22.56B 2.2B USD | 18.54 | SEK 6.26 0.61 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
-1.04
|
SEK 20.97B 2.05B USD | SEK 364.55K 35.58K USD | SEK 66.10 6.45 USD | SEK 67.35 6.57 USD | SEK 20.97B 2.05B USD | 20.32 | SEK 3.28 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
-0.61
|
SEK 16.08B 1.57B USD | SEK 476.23K 46.49K USD | SEK 32.40 3.16 USD | SEK 32.80 3.2 USD | SEK 16.08B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.20 2.17 USD |
-1.11
|
SEK 14.00B 1.37B USD | SEK 507.76K 49.56K USD | SEK 22.05 2.15 USD | SEK 22.50 2.2 USD | SEK 14.00B 1.37B USD | 23.36 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.41 0.72 USD |
+1.51
|
SEK 13.10B 1.28B USD | SEK 1.27M 124.09K USD | SEK 7.20 0.7 USD | SEK 7.42 0.72 USD | SEK 13.10B 1.28B USD | 105.85 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.40 13.12 USD |
-0.99
|
SEK 11.03B 1.08B USD | SEK 312.16K 30.47K USD | SEK 133.55 13.04 USD | SEK 135.70 13.25 USD | SEK 11.03B 1.08B USD | 10.70 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
-1.1
|
SEK 10.13B 988.62M USD | SEK 146.43K 14.29K USD | SEK 35.30 3.45 USD | SEK 37.00 3.61 USD | SEK 10.13B 988.62M USD | 10.65 | SEK 3.37 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.50 5.81 USD |
-1.08
|
SEK 8.27B 806.81M USD | SEK 111.10K 10.84K USD | SEK 59.15 5.77 USD | SEK 60.15 5.87 USD | SEK 8.27B 806.81M USD | 7.10 | SEK 8.38 0.82 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.74 1.44 USD |
-1.6
|
SEK 7.53B 734.94M USD | SEK 641.47K 62.62K USD | SEK 14.60 1.43 USD | SEK 14.98 1.46 USD | SEK 7.53B 734.94M USD | 8.52 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.20 6.17 USD |
-1.4
|
SEK 7.35B 717.31M USD | SEK 166.18K 16.22K USD | SEK 62.80 6.13 USD | SEK 64.40 6.29 USD | SEK 7.35B 717.31M USD | 9.28 | SEK 6.81 0.66 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.50 3.76 USD |
-0.9
|
SEK 7.31B 713.19M USD | SEK 95.30K 9.3K USD | SEK 38.00 3.71 USD | SEK 39.10 3.82 USD | SEK 7.31B 713.19M USD | 24.21 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.95 4.49 USD |
+0.22
|
SEK 5.80B 566.23M USD | SEK 9.92K 967.83 USD | SEK 45.20 4.41 USD | SEK 45.95 4.49 USD | SEK 5.80B 566.23M USD | 11.34 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.32 0.23 USD |
-4.21
|
SEK 4.52B 441.67M USD | SEK 10.32M 1.01M USD | SEK 2.26 0.22 USD | SEK 2.42 0.24 USD | SEK 4.52B 441.67M USD | 33.11 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.95 4.39 USD |
-0.11
|
SEK 4.39B 429M USD | SEK 51.05K 4.98K USD | SEK 44.55 4.35 USD | SEK 45.20 4.41 USD | SEK 4.39B 429M USD | 12.87 | SEK 3.49 0.34 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.18 1.09 USD |
+0.72
|
SEK 3.71B 362.38M USD | SEK 34.76K 3.39K USD | SEK 11.10 1.08 USD | SEK 11.18 1.09 USD | SEK 3.71B 362.38M USD | 7.65 | SEK 1.46 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.60 2.3 USD |
-0.63
|
SEK 3.62B 353.76M USD | SEK 154.09K 15.04K USD | SEK 23.40 2.28 USD | SEK 23.80 2.32 USD | SEK 3.62B 353.76M USD | 9.00 | SEK 2.62 0.26 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 39.60 3.87 USD |
+0.89
|
SEK 3.51B 342.22M USD | SEK 77.65K 7.58K USD | SEK 38.90 3.8 USD | SEK 39.90 3.89 USD | SEK 3.51B 342.22M USD | 9.08 | SEK 4.36 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.22 0.22 USD |
-3.82
|
SEK 2.53B 246.54M USD | SEK 3.37M 328.76K USD | SEK 2.20 0.21 USD | SEK 2.31 0.23 USD | SEK 2.53B 246.54M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.26 1.68 USD |
-1.48
|
SEK 2.37B 231.77M USD | SEK 174.86K 17.07K USD | SEK 17.22 1.68 USD | SEK 17.49 1.71 USD | SEK 2.37B 231.77M USD | 37.52 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.50 1.61 USD |
+0.61
|
SEK 1.30B 126.74M USD | SEK 42.75K 4.17K USD | SEK 16.05 1.57 USD | SEK 16.60 1.62 USD | SEK 1.30B 126.74M USD | 28.44 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
0
|
SEK 804.81M 78.56M USD | SEK 29.48K 2.88K USD | SEK 1.14 0.11 USD | SEK 1.16 0.11 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-6.58
|
SEK 105.07M 10.26M USD | SEK 259.23K 25.3K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 105.07M 10.26M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
+0.17
|
SEK 0.00 0 USD | SEK 71.89K 7.02K USD | SEK 30.05 2.93 USD | SEK 30.25 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.50 1.81 USD |
-0.8
|
SEK 0.00 0 USD | SEK 68.28K 6.66K USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.80 2.91 USD |
0
|
SEK 0.00 0 USD | SEK 56.75K 5.54K USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | 3.70 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 185.00 18.06 USD |
-2.37
|
SEK 91.52B 8.93B USD | SEK 907.00 88.53 USD | SEK 183.50 17.91 USD | SEK 187.50 18.3 USD | SEK 91.52B 8.93B USD | 9.67 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 233.50 22.79 USD |
-1.68
|
SEK 14.39B 1.4B USD | SEK 38.59K 3.77K USD | SEK 231.00 22.55 USD | SEK 238.50 23.28 USD | SEK 14.39B 1.4B USD | 9.08 | SEK 25.71 2.51 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
+0.14
|
SEK 13.19B 1.29B USD | SEK 6.51K 635.46 USD | SEK 69.20 6.75 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 43.71 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.6
|
SEK 5.47B 534.04M USD | SEK 6.30K 614.67 USD | SEK 163.20 15.93 USD | SEK 168.20 16.42 USD | SEK 5.47B 534.04M USD | 9.37 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.50 1.71 USD |
+0.86
|
SEK 3.23B 314.95M USD | SEK 24.73K 2.41K USD | SEK 16.95 1.65 USD | SEK 17.50 1.71 USD | SEK 3.23B 314.95M USD | 10.86 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.65 1.14 USD |
-0.85
|
SEK 2.68B 261.85M USD | SEK 14.16K 1.38K USD | SEK 11.65 1.14 USD | SEK 11.75 1.15 USD | SEK 2.68B 261.85M USD | 11.65 | SEK 1.00 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 80.70 7.88 USD |
-0.25
|
SEK 2.62B 256.02M USD | SEK 11.11K 1.08K USD | SEK 80.50 7.86 USD | SEK 81.00 7.91 USD | SEK 2.62B 256.02M USD | 0 | -SEK 3.75 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 196.40 19.17 USD |
-1.41
|
SEK 2.44B 238.01M USD | SEK 19.73K 1.93K USD | SEK 195.80 19.11 USD | SEK 201.50 19.67 USD | SEK 2.44B 238.01M USD | 45.46 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
-1.68
|
SEK 2.22B 216.73M USD | SEK 1.01K 98.88 USD | SEK 35.10 3.43 USD | SEK 36.40 3.55 USD | SEK 2.22B 216.73M USD | 11.35 | SEK 3.09 0.3 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.20 3.05 USD |
-4.59
|
SEK 1.45B 141.82M USD | SEK 62.45K 6.1K USD | SEK 31.20 3.05 USD | SEK 32.70 3.19 USD | SEK 1.45B 141.82M USD | 3.96 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 190.00 18.55 USD |
-0.42
|
SEK 1.39B 135.67M USD | SEK 8.74K 852.74 USD | SEK 189.80 18.53 USD | SEK 194.20 18.96 USD | SEK 1.39B 135.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-2.13
|
SEK 1.20B 116.75M USD | SEK 894.00 87.27 USD | SEK 36.50 3.56 USD | SEK 38.00 3.71 USD | SEK 1.20B 116.75M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.20 2.07 USD |
-0.47
|
SEK 1.07B 104.39M USD | SEK 2.04K 199.42 USD | SEK 21.10 2.06 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.39M USD | 9.21 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 755.00 73.7 USD | SEK 201.00 19.62 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.50 0.73 USD |
+6.84
|
SEK 620.98M 60.62M USD | SEK 22.24K 2.17K USD | SEK 6.96 0.68 USD | SEK 7.56 0.74 USD | SEK 620.98M 60.62M USD | 1.75 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.50 11.37 USD |
-0.43
|
SEK 438.04M 42.76M USD | SEK 138.00 13.47 USD | SEK 116.50 11.37 USD | SEK 117.00 11.42 USD | SEK 438.04M 42.76M USD | 8.94 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 132.00 12.88 USD |
+0.76
|
SEK 358.12M 34.96M USD | SEK 10.00 0.98 USD | SEK 132.00 12.88 USD | SEK 132.00 12.88 USD | SEK 358.12M 34.96M USD | 10.03 | SEK 13.16 1.28 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.95 0.39 USD |
+9.12
|
SEK 356.33M 34.78M USD | SEK 14.69K 1.43K USD | SEK 3.62 0.35 USD | SEK 3.96 0.39 USD | SEK 356.33M 34.78M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+1.6
|
SEK 331.75M 32.38M USD | SEK 1.20K 116.65 USD | SEK 7.56 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 18.14 | SEK 0.42 0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.85 0.38 USD |
+1.05
|
SEK 330.58M 32.27M USD | SEK 45.40K 4.43K USD | SEK 3.79 0.37 USD | SEK 3.85 0.38 USD | SEK 330.58M 32.27M USD | 1.68 | SEK 2.28 0.22 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.00 0.59 USD |
-2.28
|
SEK 261.22M 25.5M USD | SEK 27.49K 2.68K USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 261.22M 25.5M USD | 14.28 | SEK 0.42 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 97.00 9.47 USD |
+6.59
|
SEK 0.00 0 USD | SEK 2.34K 228.12 USD | SEK 91.80 8.96 USD | SEK 97.80 9.55 USD | SEK 0.00 0 USD | 11.49 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
