Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
Stockholm (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 188.90 18.44 USD |
+1.18
|
SEK 93.45B 9.12B USD | SEK 25.73K 2.51K USD | SEK 186.70 18.22 USD | SEK 189.40 18.49 USD | SEK 93.45B 9.12B USD | 9.87 | SEK 19.12 1.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.50 5.22 USD |
+0.94
|
SEK 61.90B 6.04B USD | SEK 101.12K 9.87K USD | SEK 52.94 5.17 USD | SEK 53.66 5.24 USD | SEK 61.90B 6.04B USD | 11.33 | SEK 4.72 0.46 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.05 13.28 USD |
+0.29
|
SEK 58.00B 5.66B USD | SEK 248.54K 24.26K USD | SEK 135.95 13.27 USD | SEK 137.00 13.37 USD | SEK 58.00B 5.66B USD | 24.64 | SEK 5.52 0.54 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.00 17.28 USD |
+0.91
|
SEK 34.44B 3.36B USD | SEK 6.19K 604.51 USD | SEK 176.20 17.2 USD | SEK 177.60 17.34 USD | SEK 34.44B 3.36B USD | 9.62 | SEK 18.39 1.8 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 394.20 38.48 USD |
+0.66
|
SEK 26.17B 2.55B USD | SEK 9.47K 924.49 USD | SEK 390.60 38.13 USD | SEK 395.80 38.63 USD | SEK 26.17B 2.55B USD | 11.03 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.58 3.86 USD |
+0.76
|
SEK 24.97B 2.44B USD | SEK 50.18K 4.9K USD | SEK 39.34 3.84 USD | SEK 39.74 3.88 USD | SEK 24.97B 2.44B USD | 8.73 | SEK 4.53 0.44 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.05 7.23 USD |
+0.89
|
SEK 22.76B 2.22B USD | SEK 58.42K 5.7K USD | SEK 73.45 7.17 USD | SEK 74.50 7.27 USD | SEK 22.76B 2.22B USD | 9.53 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.40 11.36 USD |
+0.26
|
SEK 22.62B 2.21B USD | SEK 21.08K 2.06K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.62B 2.21B USD | 18.59 | SEK 6.26 0.61 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.05 6.54 USD |
+0.6
|
SEK 21.09B 2.06B USD | SEK 262.58K 25.63K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 21.09B 2.06B USD | 20.25 | SEK 3.31 0.32 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.65 3.19 USD |
+0.46
|
SEK 16.15B 1.58B USD | SEK 77.90K 7.6K USD | SEK 32.55 3.18 USD | SEK 32.70 3.19 USD | SEK 16.15B 1.58B USD | 1.70 | SEK 19.12 1.87 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.40 2.19 USD |
+0.9
|
SEK 14.12B 1.38B USD | SEK 61.97K 6.05K USD | SEK 22.15 2.16 USD | SEK 22.45 2.19 USD | SEK 14.12B 1.38B USD | 23.57 | SEK 0.95 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.38 0.72 USD |
-0.4
|
SEK 13.05B 1.27B USD | SEK 213.02K 20.79K USD | SEK 7.28 0.71 USD | SEK 7.41 0.72 USD | SEK 13.05B 1.27B USD | 105.42 | SEK 0.07 0.006 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.90 13.27 USD |
+1.12
|
SEK 11.16B 1.09B USD | SEK 94.06K 9.18K USD | SEK 134.75 13.15 USD | SEK 135.95 13.27 USD | SEK 11.16B 1.09B USD | 10.82 | SEK 12.55 1.23 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.30 3.54 USD |
+1.11
|
SEK 10.24B 999.63M USD | SEK 72.61K 7.09K USD | SEK 35.40 3.46 USD | SEK 36.45 3.56 USD | SEK 10.24B 999.63M USD | 10.64 | SEK 3.41 0.33 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 60.00 5.86 USD |
+0.84
|
SEK 8.33B 813.59M USD | SEK 18.62K 1.82K USD | SEK 59.60 5.82 USD | SEK 60.25 5.88 USD | SEK 8.33B 813.59M USD | 7.08 | SEK 8.47 0.83 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.90 1.45 USD |
+1.09
|
SEK 7.61B 742.92M USD | SEK 264.88K 25.86K USD | SEK 14.76 1.44 USD | SEK 15.08 1.47 USD | SEK 7.61B 742.92M USD | 8.61 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.00 6.25 USD |
+1.27
|
SEK 7.44B 726.39M USD | SEK 25.73K 2.51K USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 7.44B 726.39M USD | 9.26 | SEK 6.91 0.67 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.75 3.78 USD |
+0.65
|
SEK 7.35B 717.83M USD | SEK 8.91K 869.43 USD | SEK 38.35 3.74 USD | SEK 39.10 3.82 USD | SEK 7.35B 717.83M USD | 24.37 | SEK 1.59 0.16 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.35 4.43 USD |
-1.31
|
SEK 5.73B 558.84M USD | SEK 3.80K 371.12 USD | SEK 45.35 4.43 USD | SEK 45.55 4.45 USD | SEK 5.73B 558.84M USD | 11.19 | SEK 4.05 0.4 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.31 0.23 USD |
-0.22
|
SEK 4.51B 440.71M USD | SEK 2.01M 196.1K USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 4.51B 440.71M USD | 33.04 | SEK 0.07 0.006 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.30 4.42 USD |
+0.78
|
SEK 4.43B 432.34M USD | SEK 21.65K 2.11K USD | SEK 44.70 4.36 USD | SEK 45.35 4.43 USD | SEK 4.43B 432.34M USD | 12.97 | SEK 3.49 0.34 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.20 2.36 USD |
+2.54
|
SEK 3.72B 362.76M USD | SEK 169.86K 16.58K USD | SEK 23.55 2.3 USD | SEK 24.35 2.38 USD | SEK 3.72B 362.76M USD | 9.23 | SEK 2.62 0.26 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.14 1.09 USD |
-0.36
|
SEK 3.70B 361.08M USD | SEK 146.76K 14.33K USD | SEK 11.02 1.08 USD | SEK 11.18 1.09 USD | SEK 3.70B 361.08M USD | 7.68 | SEK 1.45 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 40.00 3.9 USD |
+1.01
|
SEK 3.54B 345.68M USD | SEK 21.01K 2.05K USD | SEK 39.25 3.83 USD | SEK 40.00 3.9 USD | SEK 3.54B 345.68M USD | 9.09 | SEK 4.40 0.43 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.25 0.22 USD |
+1.44
|
SEK 2.56B 250.1M USD | SEK 430.56K 42.03K USD | SEK 2.22 0.22 USD | SEK 2.27 0.22 USD | SEK 2.56B 250.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.32 1.69 USD |
+0.35
|
SEK 2.38B 232.58M USD | SEK 41.01K 4K USD | SEK 17.23 1.68 USD | SEK 17.40 1.7 USD | SEK 2.38B 232.58M USD | 37.65 | SEK 0.46 0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.50 1.61 USD |
0
|
SEK 1.30B 126.74M USD | SEK 14.42K 1.41K USD | SEK 16.30 1.59 USD | SEK 16.50 1.61 USD | SEK 1.30B 126.74M USD | 28.44 | SEK 0.58 0.06 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.19 0.12 USD |
+2.16
|
SEK 822.16M 80.25M USD | SEK 143.53K 14.01K USD | SEK 1.14 0.11 USD | SEK 1.19 0.12 USD | SEK 822.16M 80.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-0.55
|
SEK 590.80M 57.67M USD | SEK 526.60K 51.4K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 590.80M 57.67M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
-6.72
|
SEK 98.01M 9.57M USD | SEK 383.86K 37.47K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 98.01M 9.57M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.15 2.94 USD |
0
|
SEK 0.00 0 USD | SEK 59.36K 5.79K USD | SEK 30.00 2.93 USD | SEK 30.15 2.94 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.70 1.83 USD |
+1.08
|
SEK 0.00 0 USD | SEK 19.39K 1.89K USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.90 2.92 USD |
+0.34
|
SEK 0.00 0 USD | SEK 6.45K 629.99 USD | SEK 29.85 2.91 USD | SEK 29.95 2.92 USD | SEK 0.00 0 USD | 3.71 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 188.00 18.35 USD |
+1.62
|
SEK 93.01B 9.08B USD | SEK 478.00 46.66 USD | SEK 188.00 18.35 USD | SEK 189.00 18.45 USD | SEK 93.01B 9.08B USD | 9.83 | SEK 19.12 1.87 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 236.00 23.04 USD |
+1.07
|
SEK 14.55B 1.42B USD | SEK 5.92K 578.06 USD | SEK 233.50 22.79 USD | SEK 237.00 23.13 USD | SEK 14.55B 1.42B USD | 9.02 | SEK 26.15 2.55 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.40 6.77 USD |
-0.14
|
SEK 13.17B 1.29B USD | SEK 1.74K 169.94 USD | SEK 69.30 6.76 USD | SEK 69.60 6.79 USD | SEK 13.17B 1.29B USD | 43.64 | SEK 1.59 0.16 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 168.40 16.44 USD |
+0.48
|
SEK 5.50B 536.58M USD | SEK 2.56K 249.79 USD | SEK 167.80 16.38 USD | SEK 169.00 16.5 USD | SEK 5.50B 536.58M USD | 9.42 | SEK 17.87 1.74 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.40 1.7 USD |
-0.57
|
SEK 3.21B 313.15M USD | SEK 1.47K 143.88 USD | SEK 17.35 1.69 USD | SEK 17.50 1.71 USD | SEK 3.21B 313.15M USD | 10.80 | SEK 1.61 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.70 1.14 USD |
+0.43
|
SEK 2.69B 262.97M USD | SEK 169.00 16.5 USD | SEK 11.70 1.14 USD | SEK 11.70 1.14 USD | SEK 2.69B 262.97M USD | 11.58 | SEK 1.01 0.1 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.00 7.91 USD |
+0.37
|
SEK 2.63B 256.97M USD | SEK 4.85K 472.93 USD | SEK 80.50 7.86 USD | SEK 81.00 7.91 USD | SEK 2.63B 256.97M USD | 0 | -SEK 3.76 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 198.40 19.37 USD |
+1.02
|
SEK 2.46B 240.44M USD | SEK 1.38K 135.1 USD | SEK 196.60 19.19 USD | SEK 198.60 19.39 USD | SEK 2.46B 240.44M USD | 45.92 | SEK 4.32 0.42 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
0
|
SEK 2.22B 216.73M USD | SEK 1.00 0.1 USD | SEK 35.10 3.43 USD | SEK 35.10 3.43 USD | SEK 2.22B 216.73M USD | 11.14 | SEK 3.15 0.31 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.00 3.03 USD |
-0.64
|
SEK 1.44B 140.91M USD | SEK 11.26K 1.1K USD | SEK 31.00 3.03 USD | SEK 31.90 3.11 USD | SEK 1.44B 140.91M USD | 3.94 | SEK 7.86 0.77 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 192.00 18.74 USD |
+1.05
|
SEK 1.40B 137.1M USD | SEK 2.64K 257.21 USD | SEK 190.20 18.57 USD | SEK 193.60 18.9 USD | SEK 1.40B 137.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.40 3.65 USD |
+1.63
|
SEK 1.22B 118.65M USD | SEK 2.00 0.2 USD | SEK 37.40 3.65 USD | SEK 37.40 3.65 USD | SEK 1.22B 118.65M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.50 2.1 USD |
+1.42
|
SEK 1.08B 105.87M USD | SEK 500.00 48.81 USD | SEK 21.10 2.06 USD | SEK 21.50 2.1 USD | SEK 1.08B 105.87M USD | 9.34 | SEK 2.30 0.22 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 1.11K 107.86 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.86 0.77 USD |
+4.8
|
SEK 650.78M 63.52M USD | SEK 23.28K 2.27K USD | SEK 7.34 0.72 USD | SEK 8.14 0.79 USD | SEK 650.78M 63.52M USD | 1.83 | SEK 4.28 0.42 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
+1.29
|
SEK 443.68M 43.31M USD | SEK 1.00 0.1 USD | SEK 118.00 11.52 USD | SEK 118.00 11.52 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 132.00 12.88 USD |
0
|
SEK 358.12M 34.96M USD | SEK 10.00 0.98 USD | SEK 132.00 12.88 USD | SEK 132.00 12.88 USD | SEK 358.12M 34.96M USD | 10.10 | SEK 13.06 1.27 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
0
|
SEK 331.75M 32.38M USD | SEK 554.00 54.08 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 18.14 | SEK 0.42 0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.84 0.37 USD |
-0.26
|
SEK 329.72M 32.19M USD | SEK 7.01K 684.56 USD | SEK 3.84 0.37 USD | SEK 3.90 0.38 USD | SEK 329.72M 32.19M USD | 1.68 | SEK 2.28 0.22 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
-8.35
|
SEK 326.56M 31.88M USD | SEK 446.00 43.54 USD | SEK 3.62 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 261.22M 25.5M USD | SEK 5.64K 550.83 USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 261.22M 25.5M USD | 13.95 | SEK 0.43 0.04 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 93.20 9.1 USD |
-3.92
|
SEK 0.00 0 USD | SEK 5.36K 523.59 USD | SEK 93.00 9.08 USD | SEK 96.20 9.39 USD | SEK 0.00 0 USD | 11.04 | SEK 8.44 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
