$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Bourse : Jakarta Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,600 0.55 USD
+1.18
$1.06Quad 67.75B USD $52.27M 3.34K USD $8,500 0.54 USD $8,650 0.55 USD $1.06Quad 67.75B USD 18.87 $455.6 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,780 0.24 USD
+2.71
$569.48T 36.39B USD $126.4M 8.08K USD $3,680 0.24 USD $3,830 0.24 USD $569.48T 36.39B USD 9.81 $384.93 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $4,780 0.31 USD
+1.49
$446.13T 28.51B USD $66.54M 4.25K USD $4,730 0.3 USD $4,830 0.31 USD $446.13T 28.51B USD 7.92 $602.88 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,700 0.17 USD
+1.12
$267.47T 17.09B USD $21.11M 1.35K USD $2,650 0.17 USD $2,700 0.17 USD $267.47T 17.09B USD 11.43 $236.03 0.02 USD
PT Barito Pacific Tbk  BRPT.JK $1,810 0.12 USD
+4.03
$169.61T 10.84B USD $211.75M 13.53K USD $1,725 0.11 USD $1,850 0.12 USD $169.61T 10.84B USD 162.47 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
+2.39
$71.85T 4.59B USD $121.94M 7.79K USD $2,940 0.19 USD $3,070 0.2 USD $71.85T 4.59B USD 12.96 $230.68 0.01 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
+1.69
$63.31T 4.05B USD $291.53M 18.63K USD $59 0.0037 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.47 -0.0002 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,500 0.1 USD
+1.7
$62.26T 3.98B USD $40.32M 2.58K USD $1,470 0.09 USD $1,515 0.1 USD $62.26T 3.98B USD 26.21 $57.23 0.003 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $404 0.03 USD
0
$57.28T 3.66B USD $230.13M 14.71K USD $404 0.03 USD $412 0.03 USD $57.28T 3.66B USD 103.06 $3.92 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $500 0.03 USD
+5.04
$54T 3.45B USD $460.63M 29.44K USD $478 0.03 USD $515 0.03 USD $54T 3.45B USD 205.76 $2.43 0.0001 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,785 0.11 USD
+2.59
$53.25T 3.4B USD $26.17M 1.67K USD $1,745 0.11 USD $1,790 0.11 USD $53.25T 3.4B USD 6.28 $284.14 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,130 0.14 USD
+0.95
$52T 3.32B USD $27.32M 1.75K USD $2,110 0.13 USD $2,170 0.14 USD $52T 3.32B USD 0 -$31.01 -0.001 USD
PT Bumi Resources Tbk  BUMI.JK $115 0.0073 USD
0
$42.7T 2.73B USD $200.87M 12.84K USD $114 0.0072 USD $116 0.0074 USD $42.7T 2.73B USD 140.24 $0.82 0.00005 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $520 0.03 USD
-1.89
$31.55T 2.02B USD $19.73M 1.26K USD $515 0.03 USD $530 0.03 USD $31.55T 2.02B USD 77.84 $6.68 0.0004 USD
PT Sentul City Tbk  BKSL.JK $134 0.0085 USD
-0.74
$22.47T 1.44B USD $120.56M 7.7K USD $132 0.0084 USD $135 0.0086 USD $22.47T 1.44B USD 176.31 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $187 0.01 USD
+1.08
$18.24T 1.17B USD $55.94M 3.57K USD $183 0.01 USD $189 0.01 USD $18.24T 1.17B USD 27.62 $6.77 0.0004 USD
PT Bukalapak.com Tbk.  BUKA.JK $126 0.0080 USD
+0.8
$13T 830.44M USD $29.88M 1.91K USD $125 0.0079 USD $128 0.0081 USD $13T 830.44M USD 0 -$13.52 -0.0008 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $440 0.03 USD
+1.38
$11.64T 743.97M USD $58.19M 3.72K USD $436 0.03 USD $446 0.03 USD $11.64T 743.97M USD 38.39 $11.46 0.0007 USD
PT Bank KB Bukopin Tbk  BBKP.JK $60 0.0038 USD
+1.72
$11.27T 720.38M USD $33.18M 2.12K USD $59 0.0037 USD $61 0.0038 USD $11.27T 720.38M USD 0 -$28 -0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $162 0.01 USD
+3.18
$10.28T 657.02M USD $57.43M 3.67K USD $156 0.0099 USD $164 0.01 USD $10.28T 657.02M USD 18.38 $8.81 0.0005 USD
PT Energi Mega Persada Tbk  ENRG.JK $350 0.02 USD
0
$8.69T 555.14M USD $53.11M 3.39K USD $346 0.02 USD $354 0.02 USD $8.69T 555.14M USD 7.02 $49.84 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $530 0.03 USD
+0.95
$8.37T 534.56M USD $11.53M 736.48 USD $520 0.03 USD $535 0.03 USD $8.37T 534.56M USD 8.53 $62.11 0.003 USD
PT Panin Financial Tbk  PNLF.JK $254 0.02 USD
+0.79
$8.13T 519.75M USD $38.83M 2.48K USD $252 0.02 USD $258 0.02 USD $8.13T 519.75M USD 4.82 $52.67 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $182 0.01 USD
0
$7.41T 473.2M USD $66.54M 4.25K USD $181 0.01 USD $184 0.01 USD $7.41T 473.2M USD 87.92 $2.07 0.0001 USD
PT TBS Energi Utama Tbk  TOBA.JK $850 0.05 USD
-0.58
$7.02T 448.51M USD $102.09M 6.52K USD $835 0.05 USD $885 0.06 USD $7.02T 448.51M USD 0 -$86.6 -0.005 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
+0.72
$6.7T 428.11M USD $13.53M 864.54 USD $137 0.0087 USD $140 0.0089 USD $6.7T 428.11M USD 5.06 $27.43 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $80 0.0051 USD
+2.53
$5.1T 325.7M USD $238.42M 15.24K USD $78 0.0049 USD $81 0.0051 USD $5.1T 325.7M USD 50.95 $1.57 0.0001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $182 0.01 USD
+1.11
$3.74T 238.79M USD $162.81M 10.4K USD $179 0.01 USD $183 0.01 USD $3.74T 238.79M USD 7.02 $25.9 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $498 0.03 USD
+1.22
$2.75T 175.46M USD $25.13M 1.61K USD $488 0.03 USD $510 0.03 USD $2.75T 175.46M USD 5.61 $88.71 0.005 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $60 0.0038 USD
+5.26
$2.56T 163.41M USD $40.42M 2.58K USD $57 0.0036 USD $63 0.0040 USD $2.56T 163.41M USD 28.30 $2.12 0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $228 0.01 USD
+3.64
$2T 127.51M USD $102.62M 6.56K USD $218 0.01 USD $232 0.01 USD $2T 127.51M USD 24.67 $9.24 0.0005 USD
PT Buana Lintas Lautan Tbk  BULL.JK $141 0.0090 USD
0
$1.99T 127.2M USD $160.74M 10.27K USD $138 0.0088 USD $143 0.0091 USD $1.99T 127.2M USD 12.32 $11.44 0.0007 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $11.28M 720.93 USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.37 -0.0004 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $178 0.01 USD
0
$1.13T 72.2M USD $52.14M 3.33K USD $175 0.01 USD $182 0.01 USD $1.13T 72.2M USD 49.07 $3.63 0.0002 USD
PT Sanurhasta Mitra Tbk  MINA.JK $108 0.0069 USD
-5.26
$877.26B 56.06M USD $80.05M 5.12K USD $101 0.0064 USD $114 0.0072 USD $877.26B 56.06M USD 0 -$0.71 -0.00004 USD
PT Era Media Sejahtera Tbk  DOOH.JK $97 0.0061 USD
0
$750.67B 47.97M USD $97.44M 6.23K USD $94 0.0060 USD $100 0.0063 USD $750.67B 47.97M USD 215.55 $0.45 0.00002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $124 0.0079 USD
0
$530.31B 33.89M USD $39.54M 2.53K USD $122 0.0077 USD $124 0.0079 USD $530.31B 33.89M USD 4.36 $28.43 0.001 USD
PT Green Power Group Tbk  LABA.JK $346 0.02 USD
+12.34
$381.78B 24.4M USD $248.39M 15.87K USD $288 0.02 USD $366 0.02 USD $381.78B 24.4M USD 12.31 $28.1 0.001 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
0
$231.39B 14.79M USD $7.73M 493.74 USD $5 0.00031 USD $5 0.00031 USD $231.39B 14.79M USD 0 -$15.94 -0.001 USD
JAKARTA ISLAMIC 70  JII70.JK $178.06 0.01 USD
+0.23
$0 0 USD $0 0 USD $177.56 0.01 USD $178.63 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,975 0.64 USD
-0.75
$862.9T 55.14B USD $5.92M 378.15 USD $9,900 0.63 USD $10,050 0.64 USD $862.9T 55.14B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,500 1.25 USD
-0.89
$650T 41.54B USD $13.8K 0.88 USD $19,500 1.25 USD $19,675 1.26 USD $650T 41.54B USD 39.80 $489.91 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-2.87
$616.4T 39.39B USD $21.78M 1.39K USD $8,450 0.54 USD $8,775 0.56 USD $616.4T 39.39B USD 88.31 $96.25 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $150,800 9.64 USD
+0.03
$359.47T 22.97B USD $1.1K 0.07 USD $150,750 9.63 USD $150,800 9.64 USD $359.47T 22.97B USD 333.44 $452.25 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $57,075 3.65 USD
+0.66
$353.25T 22.57B USD $618.8K 39.54 USD $56,900 3.64 USD $57,450 3.67 USD $353.25T 22.57B USD 87.53 $652.05 0.04 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $13,550 0.87 USD
-0.18
$228.77T 14.62B USD $9.86M 629.91 USD $13,200 0.84 USD $13,825 0.88 USD $228.77T 14.62B USD 399.23 $33.94 0.002 USD
PT Astra International Tbk  ASII.JK $4,680 0.3 USD
-0.85
$189.46T 12.11B USD $6.35M 405.96 USD $4,680 0.3 USD $4,730 0.3 USD $189.46T 12.11B USD 5.65 $827.89 0.05 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $14,200 0.91 USD
+5.96
$159.63T 10.2B USD $31.57M 2.02K USD $13,250 0.85 USD $14,400 0.92 USD $159.63T 10.2B USD 756.92 $18.76 0.001 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,090 0.26 USD
+2.25
$152.38T 9.74B USD $26.98M 1.72K USD $3,980 0.25 USD $4,110 0.26 USD $152.38T 9.74B USD 7.08 $577.2 0.04 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,225 0.59 USD
0
$130.85T 8.36B USD $3.1K 0.2 USD $9,175 0.59 USD $9,325 0.6 USD $130.85T 8.36B USD 108.69 $84.87 0.005 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,690 0.17 USD
+3.07
$124.09T 7.93B USD $26.51M 1.69K USD $2,600 0.17 USD $2,690 0.17 USD $124.09T 7.93B USD 17.29 $155.56 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,425 0.67 USD
-0.95
$121.58T 7.77B USD $597K 38.15 USD $10,350 0.66 USD $10,500 0.67 USD $121.58T 7.77B USD 16.48 $632.55 0.04 USD
PT Bank Permata Tbk  BNLI.JK $2,820 0.18 USD
-0.7
$102.03T 6.52B USD $222.8K 14.24 USD $2,810 0.18 USD $2,910 0.19 USD $102.03T 6.52B USD 28.45 $99.12 0.006 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,825 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,290 0.15 USD
-3.38
$95.09T 6.08B USD $15.23M 973.31 USD $2,280 0.15 USD $2,390 0.15 USD $95.09T 6.08B USD 29.45 $77.74 0.004 USD
PT United Tractors Tbk  UNTR.JK $22,200 1.42 USD
+1.02
$80.63T 5.15B USD $1.78M 113.91 USD $21,850 1.4 USD $22,200 1.42 USD $80.63T 5.15B USD 4.43 $5K 0.32 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,850 0.31 USD
-0.21
$79.53T 5.08B USD $1.79M 114.1 USD $4,810 0.31 USD $4,900 0.31 USD $79.53T 5.08B USD 17.50 $277.02 0.02 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,175 0.52 USD
0
$71.78T 4.59B USD $1.93M 123.62 USD $8,050 0.51 USD $8,200 0.52 USD $71.78T 4.59B USD 8.05 $1.02K 0.06 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $610 0.04 USD
+1.67
$70.95T 4.53B USD $1.28M 82.08 USD $605 0.04 USD $610 0.04 USD $70.95T 4.53B USD 11.29 $54 0.003 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,495 0.1 USD
-0.99
$69.99T 4.47B USD $5.2M 332.51 USD $1,495 0.1 USD $1,515 0.1 USD $69.99T 4.47B USD 20.45 $73.08 0.004 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,100 0.13 USD
+0.48
$67.73T 4.33B USD $1.36M 86.8 USD $2,090 0.13 USD $2,110 0.13 USD $67.73T 4.33B USD 13.74 $152.78 0.009 USD
PT Multipolar Technology Tbk  MLPT.JK $31,775 2.03 USD
-0.63
$59.58T 3.81B USD $21K 1.34 USD $30,800 1.97 USD $31,975 2.04 USD $59.58T 3.81B USD 162.90 $195.05 0.01 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,505 0.1 USD
-0.66
$57.42T 3.67B USD $9.3M 594.41 USD $1,485 0.09 USD $1,520 0.1 USD $57.42T 3.67B USD 18.36 $81.96 0.005 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,025 0.58 USD
0
$53.09T 3.39B USD $75K 4.79 USD $9,025 0.58 USD $9,100 0.58 USD $53.09T 3.39B USD 7.78 $1.16K 0.07 USD
PT Global Digital Niaga Tbk  BELI.JK $394 0.03 USD
+0.51
$52.74T 3.37B USD $1.49M 94.99 USD $388 0.02 USD $394 0.03 USD $52.74T 3.37B USD 0 -$19.01 -0.001 USD
PT Capital Financial Indonesia Tbk  CASA.JK $950 0.06 USD
0
$51.75T 3.31B USD $2.43M 155.36 USD $945 0.06 USD $955 0.06 USD $51.75T 3.31B USD 433.78 $2.19 0.0001 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $4,190 0.27 USD
-0.24
$51.28T 3.28B USD $558.4K 35.68 USD $4,140 0.26 USD $4,200 0.27 USD $51.28T 3.28B USD 0 -$4.62 -0.0002 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $2,120 0.14 USD
+0.47
$47.4T 3.03B USD $2.63M 167.9 USD $2,080 0.13 USD $2,130 0.14 USD $47.4T 3.03B USD 18.43 $115 0.007 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,030 0.13 USD
+1
$45.31T 2.9B USD $21K 1.34 USD $2,000 0.13 USD $2,030 0.13 USD $45.31T 2.9B USD 31.95 $63.52 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $540 0.03 USD
+0.93
$44.03T 2.81B USD $1.87M 119.43 USD $535 0.03 USD $545 0.03 USD $44.03T 2.81B USD 20.76 $26 0.001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,700 0.11 USD
0
$42.73T 2.73B USD $2.85M 182.34 USD $1,695 0.11 USD $1,720 0.11 USD $42.73T 2.73B USD 6.15 $276.42 0.02 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,280 0.15 USD
-0.44
$41.37T 2.64B USD $1.65M 105.21 USD $2,260 0.14 USD $2,290 0.15 USD $41.37T 2.64B USD 17.93 $127.1 0.008 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
0
$41.31T 2.64B USD $12.24M 781.92 USD $655 0.04 USD $670 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $985 0.06 USD
+3.14
$40.27T 2.57B USD $10.32M 659.52 USD $960 0.06 USD $990 0.06 USD $40.27T 2.57B USD 6.34 $155.19 0.009 USD
PT Bank Mega Tbk  MEGA.JK $3,300 0.21 USD
+0.92
$38.74T 2.48B USD $3.4K 0.22 USD $3,180 0.2 USD $3,300 0.21 USD $38.74T 2.48B USD 16.40 $201.11 0.01 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,580 0.1 USD
+0.96
$38.3T 2.45B USD $8.68M 554.57 USD $1,570 0.1 USD $1,585 0.1 USD $38.3T 2.45B USD 8.05 $196.09 0.01 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,710 0.3 USD
+0.21
$37.37T 2.39B USD $436.9K 27.92 USD $4,700 0.3 USD $4,750 0.3 USD $37.37T 2.39B USD 23.19 $203.04 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,400 0.22 USD
+2.72
$35.84T 2.29B USD $5.85M 373.57 USD $3,320 0.21 USD $3,420 0.22 USD $35.84T 2.29B USD 28.61 $118.83 0.007 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,520 0.16 USD
0
$35.05T 2.24B USD $2.41M 154.12 USD $2,500 0.16 USD $2,530 0.16 USD $35.05T 2.24B USD 30.02 $83.92 0.005 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,260 0.08 USD
0
$31.5T 2.01B USD $16.87M 1.08K USD $1,250 0.08 USD $1,275 0.08 USD $31.5T 2.01B USD 6.16 $204.25 0.01 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,340 0.09 USD
+0.37
$30.75T 1.96B USD $1.78M 113.47 USD $1,330 0.08 USD $1,345 0.09 USD $30.75T 1.96B USD 6.16 $217.47 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,575 0.36 USD
+1.36
$30.5T 1.95B USD $2.11M 134.63 USD $5,475 0.35 USD $5,625 0.36 USD $30.5T 1.95B USD 4.30 $1.29K 0.08 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $492 0.03 USD
+2.07
$30.08T 1.92B USD $26.61M 1.7K USD $480 0.03 USD $498 0.03 USD $30.08T 1.92B USD 6.19 $79.43 0.005 USD
PT Petrosea Tbk  PTRO.JK $2,960 0.19 USD
+4.59
$29.85T 1.91B USD $51.29M 3.28K USD $2,800 0.18 USD $2,980 0.19 USD $29.85T 1.91B USD 18.51 $159.9 0.01 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,200 0.14 USD
-0.45
$28.57T 1.83B USD $52.8K 3.37 USD $2,200 0.14 USD $2,210 0.14 USD $28.57T 1.83B USD 25.26 $87.07 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,430 0.16 USD
+1.68
$27.98T 1.79B USD $4.16M 265.98 USD $2,390 0.15 USD $2,430 0.16 USD $27.98T 1.79B USD 5.94 $408.93 0.03 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,135 0.07 USD
+0.44
$27.33T 1.75B USD $2.83M 180.59 USD $1,130 0.07 USD $1,145 0.07 USD $27.33T 1.75B USD 9.82 $115.49 0.007 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $540 0.03 USD
+2.86
$27.02T 1.73B USD $13.9M 888.1 USD $525 0.03 USD $545 0.03 USD $27.02T 1.73B USD 8.06 $66.99 0.004 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $3,720 0.24 USD
+1.37
$27T 1.73B USD $1.98M 126.76 USD $3,650 0.23 USD $3,720 0.24 USD $27T 1.73B USD 5.57 $667.21 0.04 USD
PT Avia Avian Tbk  AVIA.JK $446 0.03 USD
+0.9
$27T 1.73B USD $1.8M 115.32 USD $440 0.03 USD $448 0.03 USD $27T 1.73B USD 16.32 $27.32 0.001 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,380 0.28 USD
0
$26.87T 1.72B USD $500 0.03 USD $4,380 0.28 USD $4,380 0.28 USD $26.87T 1.72B USD 416.74 $10.51 0.0006 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,325 0.34 USD
+0.47
$26.62T 1.7B USD $5.28M 337.5 USD $5,275 0.34 USD $5,425 0.35 USD $26.62T 1.7B USD 313.97 $16.96 0.001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,225 1.42 USD
+0.79
$25.11T 1.6B USD $477.9K 30.54 USD $22,100 1.41 USD $22,275 1.42 USD $25.11T 1.6B USD 4.00 $5.55K 0.35 USD
PT Bank Jago Tbk  ARTO.JK $1,715 0.11 USD
+2.69
$23.77T 1.52B USD $2.21M 141.31 USD $1,675 0.11 USD $1,730 0.11 USD $23.77T 1.52B USD 142.67 $12.02 0.0007 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,430 0.16 USD
0
$23.75T 1.52B USD $675.7K 43.18 USD $2,390 0.15 USD $2,430 0.16 USD $23.75T 1.52B USD 7.65 $317.6 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,175 0.08 USD
+1.73
$23.21T 1.48B USD $3.27M 209.2 USD $1,155 0.07 USD $1,180 0.08 USD $23.21T 1.48B USD 10.56 $111.23 0.007 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,120 0.14 USD
-0.93
$22.57T 1.44B USD $12.8K 0.82 USD $2,110 0.13 USD $2,180 0.14 USD $22.57T 1.44B USD 8.09 $261.94 0.02 USD
PT Triputra Agro Persada Tbk  TAPG.JK $1,135 0.07 USD
+0.89
$22.53T 1.44B USD $15.82M 1.01K USD $1,115 0.07 USD $1,150 0.07 USD $22.53T 1.44B USD 6.34 $178.99 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici