Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.18
|
$1.06Quad 67.75B USD | $52.27M 3.34K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.06Quad 67.75B USD | 18.87 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,780 0.24 USD |
+2.71
|
$569.48T 36.39B USD | $126.4M 8.08K USD | $3,680 0.24 USD | $3,830 0.24 USD | $569.48T 36.39B USD | 9.81 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,780 0.31 USD |
+1.49
|
$446.13T 28.51B USD | $66.54M 4.25K USD | $4,730 0.3 USD | $4,830 0.31 USD | $446.13T 28.51B USD | 7.92 | $602.88 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+1.12
|
$267.47T 17.09B USD | $21.11M 1.35K USD | $2,650 0.17 USD | $2,700 0.17 USD | $267.47T 17.09B USD | 11.43 | $236.03 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,810 0.12 USD |
+4.03
|
$169.61T 10.84B USD | $211.75M 13.53K USD | $1,725 0.11 USD | $1,850 0.12 USD | $169.61T 10.84B USD | 162.47 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+2.39
|
$71.85T 4.59B USD | $121.94M 7.79K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.85T 4.59B USD | 12.96 | $230.68 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $291.53M 18.63K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,500 0.1 USD |
+1.7
|
$62.26T 3.98B USD | $40.32M 2.58K USD | $1,470 0.09 USD | $1,515 0.1 USD | $62.26T 3.98B USD | 26.21 | $57.23 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
0
|
$57.28T 3.66B USD | $230.13M 14.71K USD | $404 0.03 USD | $412 0.03 USD | $57.28T 3.66B USD | 103.06 | $3.92 0.0002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $500 0.03 USD |
+5.04
|
$54T 3.45B USD | $460.63M 29.44K USD | $478 0.03 USD | $515 0.03 USD | $54T 3.45B USD | 205.76 | $2.43 0.0001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,785 0.11 USD |
+2.59
|
$53.25T 3.4B USD | $26.17M 1.67K USD | $1,745 0.11 USD | $1,790 0.11 USD | $53.25T 3.4B USD | 6.28 | $284.14 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,130 0.14 USD |
+0.95
|
$52T 3.32B USD | $27.32M 1.75K USD | $2,110 0.13 USD | $2,170 0.14 USD | $52T 3.32B USD | 0 | -$31.01 -0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $200.87M 12.84K USD | $114 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-1.89
|
$31.55T 2.02B USD | $19.73M 1.26K USD | $515 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.84 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
-0.74
|
$22.47T 1.44B USD | $120.56M 7.7K USD | $132 0.0084 USD | $135 0.0086 USD | $22.47T 1.44B USD | 176.31 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $187 0.01 USD |
+1.08
|
$18.24T 1.17B USD | $55.94M 3.57K USD | $183 0.01 USD | $189 0.01 USD | $18.24T 1.17B USD | 27.62 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $29.88M 1.91K USD | $125 0.0079 USD | $128 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $440 0.03 USD |
+1.38
|
$11.64T 743.97M USD | $58.19M 3.72K USD | $436 0.03 USD | $446 0.03 USD | $11.64T 743.97M USD | 38.39 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+1.72
|
$11.27T 720.38M USD | $33.18M 2.12K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
+3.18
|
$10.28T 657.02M USD | $57.43M 3.67K USD | $156 0.0099 USD | $164 0.01 USD | $10.28T 657.02M USD | 18.38 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
0
|
$8.69T 555.14M USD | $53.11M 3.39K USD | $346 0.02 USD | $354 0.02 USD | $8.69T 555.14M USD | 7.02 | $49.84 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+0.95
|
$8.37T 534.56M USD | $11.53M 736.48 USD | $520 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
+0.79
|
$8.13T 519.75M USD | $38.83M 2.48K USD | $252 0.02 USD | $258 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
0
|
$7.41T 473.2M USD | $66.54M 4.25K USD | $181 0.01 USD | $184 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $850 0.05 USD |
-0.58
|
$7.02T 448.51M USD | $102.09M 6.52K USD | $835 0.05 USD | $885 0.06 USD | $7.02T 448.51M USD | 0 | -$86.6 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
+0.72
|
$6.7T 428.11M USD | $13.53M 864.54 USD | $137 0.0087 USD | $140 0.0089 USD | $6.7T 428.11M USD | 5.06 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+2.53
|
$5.1T 325.7M USD | $238.42M 15.24K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 50.95 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
+1.11
|
$3.74T 238.79M USD | $162.81M 10.4K USD | $179 0.01 USD | $183 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $498 0.03 USD |
+1.22
|
$2.75T 175.46M USD | $25.13M 1.61K USD | $488 0.03 USD | $510 0.03 USD | $2.75T 175.46M USD | 5.61 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $60 0.0038 USD |
+5.26
|
$2.56T 163.41M USD | $40.42M 2.58K USD | $57 0.0036 USD | $63 0.0040 USD | $2.56T 163.41M USD | 28.30 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $228 0.01 USD |
+3.64
|
$2T 127.51M USD | $102.62M 6.56K USD | $218 0.01 USD | $232 0.01 USD | $2T 127.51M USD | 24.67 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
0
|
$1.99T 127.2M USD | $160.74M 10.27K USD | $138 0.0088 USD | $143 0.0091 USD | $1.99T 127.2M USD | 12.32 | $11.44 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $11.28M 720.93 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $178 0.01 USD |
0
|
$1.13T 72.2M USD | $52.14M 3.33K USD | $175 0.01 USD | $182 0.01 USD | $1.13T 72.2M USD | 49.07 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $80.05M 5.12K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
0
|
$750.67B 47.97M USD | $97.44M 6.23K USD | $94 0.0060 USD | $100 0.0063 USD | $750.67B 47.97M USD | 215.55 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $124 0.0079 USD |
0
|
$530.31B 33.89M USD | $39.54M 2.53K USD | $122 0.0077 USD | $124 0.0079 USD | $530.31B 33.89M USD | 4.36 | $28.43 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $346 0.02 USD |
+12.34
|
$381.78B 24.4M USD | $248.39M 15.87K USD | $288 0.02 USD | $366 0.02 USD | $381.78B 24.4M USD | 12.31 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $7.73M 493.74 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.06 0.01 USD |
+0.23
|
$0 0 USD | $0 0 USD | $177.56 0.01 USD | $178.63 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-0.75
|
$862.9T 55.14B USD | $5.92M 378.15 USD | $9,900 0.63 USD | $10,050 0.64 USD | $862.9T 55.14B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.89
|
$650T 41.54B USD | $13.8K 0.88 USD | $19,500 1.25 USD | $19,675 1.26 USD | $650T 41.54B USD | 39.80 | $489.91 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-2.87
|
$616.4T 39.39B USD | $21.78M 1.39K USD | $8,450 0.54 USD | $8,775 0.56 USD | $616.4T 39.39B USD | 88.31 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
+0.03
|
$359.47T 22.97B USD | $1.1K 0.07 USD | $150,750 9.63 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.44 | $452.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,075 3.65 USD |
+0.66
|
$353.25T 22.57B USD | $618.8K 39.54 USD | $56,900 3.64 USD | $57,450 3.67 USD | $353.25T 22.57B USD | 87.53 | $652.05 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,550 0.87 USD |
-0.18
|
$228.77T 14.62B USD | $9.86M 629.91 USD | $13,200 0.84 USD | $13,825 0.88 USD | $228.77T 14.62B USD | 399.23 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
-0.85
|
$189.46T 12.11B USD | $6.35M 405.96 USD | $4,680 0.3 USD | $4,730 0.3 USD | $189.46T 12.11B USD | 5.65 | $827.89 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $14,200 0.91 USD |
+5.96
|
$159.63T 10.2B USD | $31.57M 2.02K USD | $13,250 0.85 USD | $14,400 0.92 USD | $159.63T 10.2B USD | 756.92 | $18.76 0.001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,090 0.26 USD |
+2.25
|
$152.38T 9.74B USD | $26.98M 1.72K USD | $3,980 0.25 USD | $4,110 0.26 USD | $152.38T 9.74B USD | 7.08 | $577.2 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $3.1K 0.2 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,690 0.17 USD |
+3.07
|
$124.09T 7.93B USD | $26.51M 1.69K USD | $2,600 0.17 USD | $2,690 0.17 USD | $124.09T 7.93B USD | 17.29 | $155.56 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-0.95
|
$121.58T 7.77B USD | $597K 38.15 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.58T 7.77B USD | 16.48 | $632.55 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,820 0.18 USD |
-0.7
|
$102.03T 6.52B USD | $222.8K 14.24 USD | $2,810 0.18 USD | $2,910 0.19 USD | $102.03T 6.52B USD | 28.45 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-3.38
|
$95.09T 6.08B USD | $15.23M 973.31 USD | $2,280 0.15 USD | $2,390 0.15 USD | $95.09T 6.08B USD | 29.45 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,200 1.42 USD |
+1.02
|
$80.63T 5.15B USD | $1.78M 113.91 USD | $21,850 1.4 USD | $22,200 1.42 USD | $80.63T 5.15B USD | 4.43 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,850 0.31 USD |
-0.21
|
$79.53T 5.08B USD | $1.79M 114.1 USD | $4,810 0.31 USD | $4,900 0.31 USD | $79.53T 5.08B USD | 17.50 | $277.02 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
0
|
$71.78T 4.59B USD | $1.93M 123.62 USD | $8,050 0.51 USD | $8,200 0.52 USD | $71.78T 4.59B USD | 8.05 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+1.67
|
$70.95T 4.53B USD | $1.28M 82.08 USD | $605 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,495 0.1 USD |
-0.99
|
$69.99T 4.47B USD | $5.2M 332.51 USD | $1,495 0.1 USD | $1,515 0.1 USD | $69.99T 4.47B USD | 20.45 | $73.08 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $1.36M 86.8 USD | $2,090 0.13 USD | $2,110 0.13 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,775 2.03 USD |
-0.63
|
$59.58T 3.81B USD | $21K 1.34 USD | $30,800 1.97 USD | $31,975 2.04 USD | $59.58T 3.81B USD | 162.90 | $195.05 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,505 0.1 USD |
-0.66
|
$57.42T 3.67B USD | $9.3M 594.41 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.42T 3.67B USD | 18.36 | $81.96 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
0
|
$53.09T 3.39B USD | $75K 4.79 USD | $9,025 0.58 USD | $9,100 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $394 0.03 USD |
+0.51
|
$52.74T 3.37B USD | $1.49M 94.99 USD | $388 0.02 USD | $394 0.03 USD | $52.74T 3.37B USD | 0 | -$19.01 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
0
|
$51.75T 3.31B USD | $2.43M 155.36 USD | $945 0.06 USD | $955 0.06 USD | $51.75T 3.31B USD | 433.78 | $2.19 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,190 0.27 USD |
-0.24
|
$51.28T 3.28B USD | $558.4K 35.68 USD | $4,140 0.26 USD | $4,200 0.27 USD | $51.28T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
+0.47
|
$47.4T 3.03B USD | $2.63M 167.9 USD | $2,080 0.13 USD | $2,130 0.14 USD | $47.4T 3.03B USD | 18.43 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,030 0.13 USD |
+1
|
$45.31T 2.9B USD | $21K 1.34 USD | $2,000 0.13 USD | $2,030 0.13 USD | $45.31T 2.9B USD | 31.95 | $63.52 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
+0.93
|
$44.03T 2.81B USD | $1.87M 119.43 USD | $535 0.03 USD | $545 0.03 USD | $44.03T 2.81B USD | 20.76 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
0
|
$42.73T 2.73B USD | $2.85M 182.34 USD | $1,695 0.11 USD | $1,720 0.11 USD | $42.73T 2.73B USD | 6.15 | $276.42 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,280 0.15 USD |
-0.44
|
$41.37T 2.64B USD | $1.65M 105.21 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.37T 2.64B USD | 17.93 | $127.1 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $12.24M 781.92 USD | $655 0.04 USD | $670 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $985 0.06 USD |
+3.14
|
$40.27T 2.57B USD | $10.32M 659.52 USD | $960 0.06 USD | $990 0.06 USD | $40.27T 2.57B USD | 6.34 | $155.19 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.92
|
$38.74T 2.48B USD | $3.4K 0.22 USD | $3,180 0.2 USD | $3,300 0.21 USD | $38.74T 2.48B USD | 16.40 | $201.11 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,580 0.1 USD |
+0.96
|
$38.3T 2.45B USD | $8.68M 554.57 USD | $1,570 0.1 USD | $1,585 0.1 USD | $38.3T 2.45B USD | 8.05 | $196.09 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
+0.21
|
$37.37T 2.39B USD | $436.9K 27.92 USD | $4,700 0.3 USD | $4,750 0.3 USD | $37.37T 2.39B USD | 23.19 | $203.04 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,400 0.22 USD |
+2.72
|
$35.84T 2.29B USD | $5.85M 373.57 USD | $3,320 0.21 USD | $3,420 0.22 USD | $35.84T 2.29B USD | 28.61 | $118.83 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $2.41M 154.12 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
0
|
$31.5T 2.01B USD | $16.87M 1.08K USD | $1,250 0.08 USD | $1,275 0.08 USD | $31.5T 2.01B USD | 6.16 | $204.25 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+0.37
|
$30.75T 1.96B USD | $1.78M 113.47 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,575 0.36 USD |
+1.36
|
$30.5T 1.95B USD | $2.11M 134.63 USD | $5,475 0.35 USD | $5,625 0.36 USD | $30.5T 1.95B USD | 4.30 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $492 0.03 USD |
+2.07
|
$30.08T 1.92B USD | $26.61M 1.7K USD | $480 0.03 USD | $498 0.03 USD | $30.08T 1.92B USD | 6.19 | $79.43 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,960 0.19 USD |
+4.59
|
$29.85T 1.91B USD | $51.29M 3.28K USD | $2,800 0.18 USD | $2,980 0.19 USD | $29.85T 1.91B USD | 18.51 | $159.9 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $52.8K 3.37 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+1.68
|
$27.98T 1.79B USD | $4.16M 265.98 USD | $2,390 0.15 USD | $2,430 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.93 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,135 0.07 USD |
+0.44
|
$27.33T 1.75B USD | $2.83M 180.59 USD | $1,130 0.07 USD | $1,145 0.07 USD | $27.33T 1.75B USD | 9.82 | $115.49 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
+2.86
|
$27.02T 1.73B USD | $13.9M 888.1 USD | $525 0.03 USD | $545 0.03 USD | $27.02T 1.73B USD | 8.06 | $66.99 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
+1.37
|
$27T 1.73B USD | $1.98M 126.76 USD | $3,650 0.23 USD | $3,720 0.24 USD | $27T 1.73B USD | 5.57 | $667.21 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
+0.9
|
$27T 1.73B USD | $1.8M 115.32 USD | $440 0.03 USD | $448 0.03 USD | $27T 1.73B USD | 16.32 | $27.32 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
0
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,325 0.34 USD |
+0.47
|
$26.62T 1.7B USD | $5.28M 337.5 USD | $5,275 0.34 USD | $5,425 0.35 USD | $26.62T 1.7B USD | 313.97 | $16.96 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,225 1.42 USD |
+0.79
|
$25.11T 1.6B USD | $477.9K 30.54 USD | $22,100 1.41 USD | $22,275 1.42 USD | $25.11T 1.6B USD | 4.00 | $5.55K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
+2.69
|
$23.77T 1.52B USD | $2.21M 141.31 USD | $1,675 0.11 USD | $1,730 0.11 USD | $23.77T 1.52B USD | 142.67 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $675.7K 43.18 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,175 0.08 USD |
+1.73
|
$23.21T 1.48B USD | $3.27M 209.2 USD | $1,155 0.07 USD | $1,180 0.08 USD | $23.21T 1.48B USD | 10.56 | $111.23 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-0.93
|
$22.57T 1.44B USD | $12.8K 0.82 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.09 | $261.94 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,135 0.07 USD |
+0.89
|
$22.53T 1.44B USD | $15.82M 1.01K USD | $1,115 0.07 USD | $1,150 0.07 USD | $22.53T 1.44B USD | 6.34 | $178.99 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||