Page de résultat 7 pour Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
-0.9
|
$206.96B 13.23M USD | $58.3K 3.73 USD | $218 0.01 USD | $222 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $206 0.01 USD |
-1.9
|
$206B 13.16M USD | $6.4K 0.41 USD | $202 0.01 USD | $220 0.01 USD | $206B 13.16M USD | 135.88 | $1.52 0.00009 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $40 0.0025 USD |
0
|
$201.15B 12.85M USD | $16.6K 1.06 USD | $38 0.0024 USD | $40 0.0025 USD | $201.15B 12.85M USD | 0 | -$0.21 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
0
|
$200.38B 12.8M USD | $2M 127.72 USD | $19 0.0012 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.7 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $32 0.0020 USD |
-5.88
|
$200B 12.78M USD | $5.24M 334.69 USD | $31 0.0019 USD | $32 0.0020 USD | $200B 12.78M USD | 0 | $0 0 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
-0.95
|
$199.68B 12.76M USD | $399.4K 25.52 USD | $500 0.03 USD | $525 0.03 USD | $199.68B 12.76M USD | 6.49 | $80.01 0.005 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-3.28
|
$199.32B 12.74M USD | $6.99M 446.57 USD | $59 0.0037 USD | $62 0.0039 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.19
|
$198.68B 12.7M USD | $393.5K 25.15 USD | $266 0.02 USD | $280 0.02 USD | $198.68B 12.7M USD | 10.52 | $25.47 0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-1.74
|
$197.88B 12.65M USD | $44.7K 2.86 USD | $168 0.01 USD | $172 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $378 0.02 USD |
-2.07
|
$196.62B 12.56M USD | $7.5K 0.48 USD | $378 0.02 USD | $388 0.02 USD | $196.62B 12.56M USD | 0 | -$8.27 -0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $89 0.0056 USD |
+1.14
|
$195.58B 12.5M USD | $5.42M 346.25 USD | $87 0.0055 USD | $91 0.0058 USD | $195.58B 12.5M USD | 67.68 | $1.32 0.00008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $880 0.06 USD |
-1.68
|
$194.31B 12.42M USD | $44K 2.81 USD | $870 0.06 USD | $900 0.06 USD | $194.31B 12.42M USD | 7.76 | $113.4 0.007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $218 0.01 USD |
-7.63
|
$193.99B 12.4M USD | $10.83M 692.1 USD | $210 0.01 USD | $242 0.02 USD | $193.99B 12.4M USD | 29.96 | $7.28 0.0004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
+20
|
$191.05B 12.21M USD | $205.96M 13.16K USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$2.73 -0.0001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $177 0.01 USD |
-0.56
|
$190.41B 12.17M USD | $4.6K 0.29 USD | $171 0.01 USD | $178 0.01 USD | $190.41B 12.17M USD | 9.42 | $18.78 0.001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
+0.67
|
$188.75B 12.06M USD | $342.9K 21.91 USD | $148 0.0094 USD | $152 0.0097 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $143 0.0091 USD |
+0.7
|
$186.98B 11.95M USD | $35.5K 2.27 USD | $142 0.0090 USD | $153 0.0097 USD | $186.98B 11.95M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $150 0.0095 USD |
+2.04
|
$186.14B 11.89M USD | $1.27M 81.4 USD | $145 0.0092 USD | $152 0.0097 USD | $186.14B 11.89M USD | 0 | -$1.29 -0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $186 0.01 USD |
-0.53
|
$186B 11.89M USD | $147.1K 9.4 USD | $186 0.01 USD | $189 0.01 USD | $186B 11.89M USD | 34.14 | $5.45 0.0003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $178 0.01 USD |
+7.88
|
$185.56B 11.86M USD | $1.67M 106.63 USD | $165 0.01 USD | $181 0.01 USD | $185.56B 11.86M USD | 29.91 | $5.95 0.0003 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $4.09M 261.59 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
+3.85
|
$180B 11.5M USD | $1.52M 96.86 USD | $130 0.0083 USD | $140 0.0089 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $718K 45.88 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $94 0.0060 USD |
+1.08
|
$173.92B 11.11M USD | $37.41M 2.39K USD | $91 0.0058 USD | $95 0.0060 USD | $173.92B 11.11M USD | 28.47 | $3.3 0.0002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $34 0.0021 USD |
+9.68
|
$170.01B 10.86M USD | $11.15M 712.36 USD | $34 0.0021 USD | $34 0.0021 USD | $170.01B 10.86M USD | 68.00 | $0.5 0.00003 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $6.05M 386.92 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $115 0.0073 USD |
+2.68
|
$167.96B 10.73M USD | $4.74M 303.17 USD | $111 0.0070 USD | $116 0.0074 USD | $167.96B 10.73M USD | 6.38 | $18 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $158 0.01 USD |
+5.33
|
$167.22B 10.69M USD | $3.24M 207.27 USD | $150 0.0095 USD | $159 0.01 USD | $167.22B 10.69M USD | 35.11 | $4.5 0.0002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $202.2K 12.92 USD | $127 0.0081 USD | $130 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
+1.49
|
$163.65B 10.46M USD | $131K 8.37 USD | $134 0.0085 USD | $138 0.0088 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $110 0.0070 USD |
-0.9
|
$160.66B 10.27M USD | $746.9K 47.73 USD | $108 0.0069 USD | $112 0.0071 USD | $160.66B 10.27M USD | 13.93 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $3.46M 220.96 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.9M 121.21 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
+1.62
|
$159.8B 10.21M USD | $46K 2.94 USD | $368 0.02 USD | $378 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $87 0.0055 USD |
+2.35
|
$157.32B 10.05M USD | $282.9K 18.08 USD | $83 0.0053 USD | $88 0.0056 USD | $157.32B 10.05M USD | 4.68 | $18.56 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $194 0.01 USD |
+0.52
|
$156.36B 9.99M USD | $326.1K 20.84 USD | $191 0.01 USD | $195 0.01 USD | $156.36B 9.99M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $156 0.0099 USD |
0
|
$156B 9.97M USD | $204.9K 13.09 USD | $154 0.0098 USD | $158 0.01 USD | $156B 9.97M USD | 0 | -$98.86 -0.006 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $144 0.0092 USD |
-1.37
|
$155.52B 9.94M USD | $167.1K 10.68 USD | $144 0.0092 USD | $147 0.0093 USD | $155.52B 9.94M USD | 0 | -$15.72 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+1.32
|
$154.01B 9.84M USD | $2.36M 150.96 USD | $75 0.0047 USD | $77 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
-2.65
|
$154B 9.84M USD | $5.12M 327.04 USD | $109 0.0069 USD | $114 0.0072 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
-0.93
|
$149.8B 9.57M USD | $38.1K 2.43 USD | $104 0.0066 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $194 0.01 USD |
0
|
$149.38B 9.55M USD | $2.17M 138.39 USD | $188 0.01 USD | $198 0.01 USD | $149.38B 9.55M USD | 12.37 | $15.68 0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $93 0.0059 USD |
0
|
$148.8B 9.51M USD | $126.1K 8.06 USD | $92 0.0058 USD | $95 0.0060 USD | $148.8B 9.51M USD | 7.91 | $11.75 0.0007 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $104 0.0066 USD |
+0.97
|
$148.71B 9.5M USD | $4.51M 288 USD | $101 0.0064 USD | $104 0.0066 USD | $148.71B 9.5M USD | 15.11 | $6.88 0.0004 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $908.2K 58.04 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $227.1K 14.51 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $414 0.03 USD |
+2.99
|
$144.23B 9.22M USD | $6.5K 0.42 USD | $392 0.03 USD | $414 0.03 USD | $144.23B 9.22M USD | 8.41 | $49.19 0.003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
+3.81
|
$143.69B 9.18M USD | $4.9K 0.31 USD | $210 0.01 USD | $220 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $210 0.01 USD |
0
|
$143.6B 9.18M USD | $452K 28.88 USD | $204 0.01 USD | $214 0.01 USD | $143.6B 9.18M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+5.45
|
$143.59B 9.18M USD | $4.49M 287.1 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
+6.67
|
$143.33B 9.16M USD | $47K 3 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $108.9K 6.96 USD | $137 0.0087 USD | $140 0.0089 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $110.3K 7.05 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $3.7K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
+2.17
|
$133.93B 8.56M USD | $8.1K 0.52 USD | $131 0.0083 USD | $144 0.0092 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-4.35
|
$131.09B 8.38M USD | $540.1K 34.51 USD | $22 0.0014 USD | $24 0.0015 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $212 0.01 USD |
+0.95
|
$130.41B 8.33M USD | $135.1K 8.63 USD | $206 0.01 USD | $216 0.01 USD | $130.41B 8.33M USD | 4.56 | $46.47 0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $350.4K 22.39 USD | $27 0.0017 USD | $29 0.0018 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $310 0.02 USD |
-3.13
|
$129.58B 8.28M USD | $684.4K 43.73 USD | $302 0.02 USD | $322 0.02 USD | $129.58B 8.28M USD | 11.06 | $28.01 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $128 0.0081 USD |
+0.79
|
$128B 8.18M USD | $318.1K 20.33 USD | $123 0.0078 USD | $128 0.0081 USD | $128B 8.18M USD | 100.00 | $1.28 0.00008 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $60 0.0038 USD |
+3.45
|
$127.82B 8.17M USD | $1.09M 69.86 USD | $58 0.0037 USD | $60 0.0038 USD | $127.82B 8.17M USD | 0 | -$3.04 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $690.5K 44.12 USD | $98 0.0062 USD | $100 0.0063 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $95.1K 6.08 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $23 0.0014 USD |
-8
|
$120.81B 7.72M USD | $11.9M 760.71 USD | $23 0.0014 USD | $24 0.0015 USD | $120.81B 7.72M USD | 0 | -$5.09 -0.0003 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
+0.87
|
$120.44B 7.7M USD | $12.6K 0.81 USD | $570 0.04 USD | $580 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
+4.17
|
$120B 7.67M USD | $1.75M 112.11 USD | $24 0.0015 USD | $25 0.0015 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $138.2K 8.83 USD | $75 0.0047 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
+12.5
|
$116.47B 7.44M USD | $970.3K 62 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$8.56 -0.0005 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $85 0.0054 USD |
-1.16
|
$114.52B 7.32M USD | $335K 21.41 USD | $84 0.0053 USD | $87 0.0055 USD | $114.52B 7.32M USD | 4.86 | $17.47 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+1.67
|
$113.45B 7.25M USD | $1.59M 101.55 USD | $118 0.0075 USD | $123 0.0078 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $35 0.0022 USD |
-5.41
|
$113.41B 7.25M USD | $3.59M 229.18 USD | $35 0.0022 USD | $36 0.0023 USD | $113.41B 7.25M USD | 3500.00 | $0.01 0.0000006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
0
|
$112.13B 7.17M USD | $2.72M 173.96 USD | $75 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 7.93 | $9.58 0.0006 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
0
|
$111.28B 7.11M USD | $206K 13.16 USD | $250 0.02 USD | $274 0.02 USD | $111.28B 7.11M USD | 0 | -$11.73 -0.0007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $298 0.02 USD |
+0.68
|
$109.52B 7M USD | $9.9K 0.63 USD | $298 0.02 USD | $302 0.02 USD | $109.52B 7M USD | 7.86 | $37.91 0.002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-1.3
|
$109.44B 6.99M USD | $575.5K 36.78 USD | $75 0.0047 USD | $77 0.0049 USD | $109.44B 6.99M USD | 22.48 | $3.38 0.0002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $408.9K 26.13 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
+8.7
|
$107.14B 6.85M USD | $10.84M 692.38 USD | $23 0.0014 USD | $25 0.0015 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| PT Inter Delta Tbk INTD.JK | $181 0.01 USD |
+0.56
|
$107.12B 6.85M USD | $91.5K 5.85 USD | $176 0.01 USD | $181 0.01 USD | $107.12B 6.85M USD | 36.55 | $4.95 0.0003 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $42 0.0026 USD |
+2.44
|
$107.1B 6.84M USD | $667.1K 42.63 USD | $40 0.0025 USD | $42 0.0026 USD | $107.1B 6.84M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.85M 118.1 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $1.3K 0.08 USD | $30 0.0019 USD | $30 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $49 0.0031 USD |
-2
|
$102.16B 6.53M USD | $267K 17.06 USD | $49 0.0031 USD | $49 0.0031 USD | $102.16B 6.53M USD | 0 | -$2.05 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
0
|
$102.14B 6.53M USD | $6.46M 412.85 USD | $54 0.0034 USD | $60 0.0038 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $159 0.01 USD |
+1.92
|
$100.74B 6.44M USD | $1.3M 83.23 USD | $155 0.0099 USD | $163 0.01 USD | $100.74B 6.44M USD | 0 | -$165.5 -0.01 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+4.17
|
$98.03B 6.26M USD | $450.2K 28.77 USD | $72 0.0046 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT First Media Tbk KBLV.JK | $56 0.0035 USD |
+3.7
|
$97.56B 6.23M USD | $1.57M 100.44 USD | $53 0.0033 USD | $57 0.0036 USD | $97.56B 6.23M USD | 1.47 | $38 0.002 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $119 0.0076 USD |
0
|
$97.22B 6.21M USD | $3.84M 245.64 USD | $117 0.0074 USD | $121 0.0077 USD | $97.22B 6.21M USD | 18.09 | $6.58 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $145 0.0092 USD |
+13.28
|
$94.25B 6.02M USD | $18.36M 1.17K USD | $126 0.0080 USD | $149 0.0095 USD | $94.25B 6.02M USD | 0 | -$43.93 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||