Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
Jakarta (82)
- {{item.name}}
Immobilier (82)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 10.12T 646.79M USD | IDR 186.55M 11.92K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 10.12T 646.79M USD | 5.73 | IDR 36.63 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 7.88T 503.69M USD | IDR 99.88M 6.38K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 7.88T 503.69M USD | 8.70 | IDR 5.40 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 3.00T 192.01M USD | IDR 295.53M 18.88K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.00T 192.01M USD | 4.38 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 122.00 0.0077 USD |
-6.15
|
IDR 2.54T 162.13M USD | IDR 138.58M 8.86K USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 2.54T 162.13M USD | 0 | -IDR 3.27 -0.0002 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 1.04T 66.75M USD | IDR 165.21M 10.56K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 980.78B 62.67M USD | IDR 243.83M 15.58K USD | IDR 93.00 0.0059 USD | IDR 103.00 0.0065 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 42.13M 2.69K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 95.00 0.0060 USD |
-4.04
|
IDR 406.28B 25.96M USD | IDR 33.68M 2.15K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 406.28B 25.96M USD | 6.03 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 287.70B 18.38M USD | IDR 126.34M 8.07K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 287.70B 18.38M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 179,975.00 11.5 USD |
-0.57
|
IDR 429.01T 27.41B USD | IDR 500.00 0.03 USD | IDR 179,725.00 11.48 USD | IDR 180,000.00 11.5 USD | IDR 429.01T 27.41B USD | 391.31 | IDR 459.92 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.67
|
IDR 81.13T 5.18B USD | IDR 2.57M 164.43 USD | IDR 4,410.00 0.28 USD | IDR 4,540.00 0.29 USD | IDR 81.13T 5.18B USD | 31.18 | IDR 143.03 0.009 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 404.00 0.03 USD |
-2.42
|
IDR 23.52T 1.5B USD | IDR 63.76M 4.07K USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 23.52T 1.5B USD | 5.94 | IDR 68.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,150.00 1.22 USD |
-2.3
|
IDR 18.16T 1.16B USD | IDR 43.20K 2.76 USD | IDR 18,875.00 1.21 USD | IDR 19,600.00 1.25 USD | IDR 18.16T 1.16B USD | 14.68 | IDR 1.30K 0.08 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.44
|
IDR 14.55T 930.02M USD | IDR 271.50K 17.35 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 14.55T 930.02M USD | 10.54 | IDR 107.61 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 13.68T 874.01M USD | IDR 56.11M 3.59K USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 13.68T 874.01M USD | 6.17 | IDR 46.02 0.002 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 10.66T 681.07M USD | IDR 17.64M 1.13K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.00 0.008 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 10.37T 662.86M USD | IDR 14.87M 950.32 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 10.37T 662.86M USD | 5.57 | IDR 89.00 0.005 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.20K 0.08 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 8.59T 548.61M USD | IDR 3.14M 200.5 USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.59T 548.61M USD | 48.35 | IDR 10.96 0.0007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 7.66T 489.47M USD | IDR 31.70K 2.03 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.66T 489.47M USD | 0 | -IDR 43.40 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 5.36T 342.42M USD | IDR 35.29M 2.26K USD | IDR 690.00 0.04 USD | IDR 735.00 0.05 USD | IDR 5.36T 342.42M USD | 14.35 | IDR 48.76 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 4.29T 274.28M USD | IDR 23.44M 1.5K USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.29T 274.28M USD | 7.21 | IDR 36.06 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 3.33T 212.99M USD | IDR 200.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 188.00 0.01 USD |
-3.59
|
IDR 3.19T 203.97M USD | IDR 185.90K 11.88 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.19T 203.97M USD | 0.40 | IDR 468.90 0.03 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 3.07T 196.33M USD | IDR 8.50K 0.54 USD | IDR 1,300.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 3.07T 196.33M USD | 6.79 | IDR 195.00 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 2.97T 190.09M USD | IDR 89.00K 5.69 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 2.97T 190.09M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,020.00 0.13 USD |
-0.98
|
IDR 2.90T 185.26M USD | IDR 55.80K 3.57 USD | IDR 2,020.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 2.90T 185.26M USD | 95.96 | IDR 21.05 0.001 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 875.00 0.06 USD |
+3.55
|
IDR 2.58T 164.68M USD | IDR 15.10K 0.96 USD | IDR 820.00 0.05 USD | IDR 1,020.00 0.07 USD | IDR 2.58T 164.68M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,120.00 0.14 USD |
-6.61
|
IDR 2.57T 163.92M USD | IDR 491.40K 31.4 USD | IDR 2,120.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 2.57T 163.92M USD | 36.52 | IDR 58.04 0.003 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 2.55T 162.75M USD | IDR 54.10K 3.46 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.55T 162.75M USD | 10.90 | IDR 45.47 0.002 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 434.00 0.03 USD |
-3.56
|
IDR 2.07T 132.35M USD | IDR 2.00K 0.13 USD | IDR 434.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.07T 132.35M USD | 113.91 | IDR 3.81 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 2.00T 127.65M USD | IDR 18.78M 1.2K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 2.00T 127.65M USD | 4.91 | IDR 17.90 0.001 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 1.91T 121.8M USD | IDR 8.34M 532.7 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.91T 121.8M USD | 6.70 | IDR 14.47 0.0009 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 242.00 0.02 USD |
-3.97
|
IDR 1.67T 106.54M USD | IDR 536.30K 34.27 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.67T 106.54M USD | 16.13 | IDR 15.00 0.0009 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,520.00 0.16 USD |
+0.4
|
IDR 1.64T 104.86M USD | IDR 3.80K 0.24 USD | IDR 2,340.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 1.64T 104.86M USD | 7.63 | IDR 329.95 0.02 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 775.00 0.05 USD |
+3.33
|
IDR 1.56T 99.57M USD | IDR 9.30K 0.59 USD | IDR 700.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.56T 99.57M USD | 23.35 | IDR 33.19 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.52T 97.34M USD | IDR 24.80K 1.58 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 1.18T 75.38M USD | IDR 422.00K 26.97 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 1.18T 75.38M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 1.08T 68.79M USD | IDR 143.90K 9.2 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.08T 68.79M USD | 8.04 | IDR 17.16 0.001 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.06T 67.56M USD | IDR 10.28M 657.18 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 1.06T 67.56M USD | 17.34 | IDR 5.88 0.0003 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 108.00 0.0069 USD |
-3.57
|
IDR 1.04T 66.58M USD | IDR 7.21M 460.52 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 1.04T 66.58M USD | 4.47 | IDR 24.15 0.001 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 903.31B 57.72M USD | IDR 5.87M 375 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 903.31B 57.72M USD | 12.00 | IDR 3.00 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 855.00 0.05 USD |
-2.84
|
IDR 868.15B 55.48M USD | IDR 17.50K 1.12 USD | IDR 855.00 0.05 USD | IDR 905.00 0.06 USD | IDR 868.15B 55.48M USD | 29.24 | IDR 29.24 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 74.30K 4.75 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 185.00 0.01 USD |
+3.35
|
IDR 716.60B 45.79M USD | IDR 1.12M 71.58 USD | IDR 179.00 0.01 USD | IDR 218.00 0.01 USD | IDR 716.60B 45.79M USD | 15.54 | IDR 11.90 0.0007 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 680.07B 43.46M USD | IDR 116.90K 7.47 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 590.63B 37.74M USD | IDR 43.94M 2.81K USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 590.63B 37.74M USD | 30.53 | IDR 4.29 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 448.54B 28.66M USD | IDR 13.84M 884.36 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.10 -0.0003 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 442.05B 28.25M USD | IDR 687.10K 43.91 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 442.05B 28.25M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 398.96B 25.49M USD | IDR 57.50K 3.67 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 398.96B 25.49M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 374.17B 23.91M USD | IDR 14.30M 913.91 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 374.17B 23.91M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 352.44B 22.52M USD | IDR 14.39M 919.27 USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 352.44B 22.52M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 62.00 0.0039 USD |
+6.9
|
IDR 311.78B 19.92M USD | IDR 237.35M 15.17K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 311.78B 19.92M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 303.98B 19.42M USD | IDR 155.60K 9.94 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 303.98B 19.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 297.00B 18.98M USD | IDR 2.22M 142.12 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 13.12 -0.0008 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 155.00 0.0099 USD |
-1.9
|
IDR 283.62B 18.12M USD | IDR 547.70K 35 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 283.62B 18.12M USD | 22.40 | IDR 6.92 0.0004 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 252.08B 16.11M USD | IDR 63.20M 4.04K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 252.08B 16.11M USD | 296.87 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 243.93B 15.59M USD | IDR 2.28M 145.92 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 243.93B 15.59M USD | 84.41 | IDR 1.32 0.00008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 200.47B 12.81M USD | IDR 9.87M 630.76 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 194.30B 12.42M USD | IDR 1.23M 78.57 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 194.30B 12.42M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 149.00 0.0095 USD |
-2.61
|
IDR 178.80B 11.43M USD | IDR 453.40K 28.97 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 178.80B 11.43M USD | 0 | -IDR 3.56 -0.0002 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 146.87B 9.39M USD | IDR 3.52M 225.07 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 146.87B 9.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 146.32B 9.35M USD | IDR 39.30K 2.51 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 146.32B 9.35M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 133.77B 8.55M USD | IDR 42.69M 2.73K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 133.77B 8.55M USD | 5.38 | IDR 3.35 0.0002 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 128.46B 8.21M USD | IDR 4.99M 318.93 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 128.46B 8.21M USD | 77.96 | IDR 0.59 0.00003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 125.00 0.0079 USD |
-2.34
|
IDR 125.00B 7.99M USD | IDR 463.80K 29.64 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 125.00B 7.99M USD | 22.94 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 121.59B 7.77M USD | IDR 30.26M 1.93K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 121.59B 7.77M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 111.56B 7.13M USD | IDR 31.41M 2.01K USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 111.56B 7.13M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 18.48M 1.18K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 80.08B 5.12M USD | IDR 3.89M 248.34 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 94.00 0.0060 USD |
-6.93
|
IDR 62.21B 3.98M USD | IDR 27.04M 1.73K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 62.21B 3.98M USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
