$3.56T
Capitalisation boursière totale
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $109 0.0069 USD
0
$18.28T 1.17B USD $202.62M 12.95K USD $106 0.0067 USD $114 0.0072 USD $18.28T 1.17B USD 145.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $124 0.0079 USD
+2.48
$12.1T 773.03M USD $516.5M 33.01K USD $119 0.0076 USD $128 0.0081 USD $12.1T 773.03M USD 18.28 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $141 0.0090 USD
-0.7
$6.8T 434.27M USD $46.07M 2.94K USD $140 0.0089 USD $143 0.0091 USD $6.8T 434.27M USD 5.14 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $182 0.01 USD
0
$3.74T 238.79M USD $193.63M 12.37K USD $178 0.01 USD $183 0.01 USD $3.74T 238.79M USD 7.02 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,700 1.51 USD
-0.32
$22.47T 1.44B USD $8K 0.51 USD $23,400 1.5 USD $23,750 1.52 USD $22.47T 1.44B USD 21.86 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
+0.5
$20.18T 1.29B USD $49.6K 3.17 USD $2,020 0.13 USD $2,030 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $406 0.03 USD
+2.53
$19.55T 1.25B USD $44.89M 2.87K USD $386 0.02 USD $410 0.03 USD $19.55T 1.25B USD 9.56 $42.45 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $890 0.06 USD
0
$18.61T 1.19B USD $16.57M 1.06K USD $875 0.06 USD $900 0.06 USD $18.61T 1.19B USD 5.74 $155.04 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
0
$18.26T 1.17B USD $20.01M 1.28K USD $970 0.06 USD $995 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,375 0.34 USD
+1.42
$12.46T 796.42M USD $19.7K 1.26 USD $5,000 0.32 USD $5,425 0.35 USD $12.46T 796.42M USD 39.00 $137.8 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $508.9K 32.52 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $835 0.05 USD
+1.83
$9.34T 596.65M USD $48.2K 3.08 USD $795 0.05 USD $840 0.05 USD $9.34T 596.65M USD 16.29 $51.25 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
-0.7
$9.1T 581.64M USD $370.4K 23.67 USD $705 0.05 USD $710 0.05 USD $9.1T 581.64M USD 7.91 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,830 0.24 USD
+3.51
$7.09T 452.78M USD $300 0.02 USD $3,830 0.24 USD $3,830 0.24 USD $7.09T 452.78M USD 9.16 $418.1 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $406 0.03 USD
-2.4
$6.7T 428.3M USD $90.18M 5.76K USD $406 0.03 USD $420 0.03 USD $6.7T 428.3M USD 5.72 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,060 0.07 USD
-9.01
$5.06T 323.25M USD $925.1K 59.12 USD $1,045 0.07 USD $1,165 0.07 USD $5.06T 323.25M USD 40.98 $25.86 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $80.4K 5.14 USD $515 0.03 USD $520 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,975 0.83 USD
-0.19
$3.49T 222.87M USD $200 0.01 USD $12,975 0.83 USD $12,975 0.83 USD $3.49T 222.87M USD 11.49 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
+0.47
$3.26T 208.39M USD $8.4K 0.54 USD $424 0.03 USD $432 0.03 USD $3.26T 208.39M USD 6.86 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $2.1K 0.13 USD $120 0.0076 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $138 0.0088 USD
-2.82
$2.71T 173.28M USD $69.25M 4.43K USD $134 0.0085 USD $143 0.0091 USD $2.71T 173.28M USD 60.00 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $400 0.03 USD
0
$2.56T 163.59M USD $111.4K 7.12 USD $396 0.03 USD $418 0.03 USD $2.56T 163.59M USD 92.59 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $482 0.03 USD
-1.23
$2.47T 157.69M USD $1.2M 76.99 USD $472 0.03 USD $488 0.03 USD $2.47T 157.69M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $98 0.0062 USD
+3.16
$2.22T 142.15M USD $26.47M 1.69K USD $95 0.0060 USD $99 0.0063 USD $2.22T 142.15M USD 3.18 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $142 0.0090 USD
-0.7
$1.47T 94.06M USD $10.21M 652.21 USD $141 0.0090 USD $143 0.0091 USD $1.47T 94.06M USD 5.45 $26.01 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $710 0.05 USD
0
$1.43T 91.22M USD $200 0.01 USD $710 0.05 USD $710 0.05 USD $1.43T 91.22M USD 31.73 $22.37 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $51 0.0032 USD
0
$1.28T 81.77M USD $11.25M 719.04 USD $50 0.0031 USD $51 0.0032 USD $1.28T 81.77M USD 3.66 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
-0.8
$967.29B 61.81M USD $5.2K 0.33 USD $124 0.0079 USD $125 0.0079 USD $967.29B 61.81M USD 14.41 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $100 0.0063 USD
+2.04
$964.73B 61.65M USD $8.84M 565.16 USD $98 0.0062 USD $101 0.0064 USD $964.73B 61.65M USD 28.16 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
0
$633.21B 40.46M USD $3.39M 216.59 USD $52 0.0033 USD $54 0.0034 USD $633.21B 40.46M USD 1.90 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $131 0.0083 USD
-0.76
$560.24B 35.8M USD $127.95M 8.18K USD $130 0.0083 USD $136 0.0086 USD $560.24B 35.8M USD 4.60 $28.43 0.001 USD
PT Charnic Capital Tbk  NICK.JK $775 0.05 USD
+7.64
$504.64B 32.25M USD $3.3K 0.21 USD $690 0.04 USD $780 0.05 USD $504.64B 32.25M USD 2.34 $329.95 0.02 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
0
$502.68B 32.12M USD $3.99M 255.1 USD $92 0.0058 USD $98 0.0062 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $104 0.0066 USD
-0.95
$452.66B 28.93M USD $1.02M 65.22 USD $104 0.0066 USD $107 0.0068 USD $452.66B 28.93M USD 0 -$22.96 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $144 0.0092 USD
-1.37
$452.36B 28.91M USD $26.4K 1.69 USD $144 0.0092 USD $150 0.0095 USD $452.36B 28.91M USD 0 -$91.98 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $9.91M 633.39 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
0
$434.95B 27.79M USD $204.4K 13.06 USD $31 0.0019 USD $32 0.0020 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $112 0.0071 USD
+1.82
$433.83B 27.72M USD $1.1M 70.02 USD $109 0.0069 USD $112 0.0071 USD $433.83B 27.72M USD 5.76 $19.44 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $278 0.02 USD
-9.74
$398.98B 25.5M USD $100 0.01 USD $278 0.02 USD $278 0.02 USD $398.98B 25.5M USD 0 -$12.64 -0.0008 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
+2.46
$389.95B 24.92M USD $1.12M 71.7 USD $124 0.0079 USD $144 0.0092 USD $389.95B 24.92M USD 4.34 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $302 0.02 USD
+4.14
$365.42B 23.35M USD $365.1K 23.33 USD $290 0.02 USD $312 0.02 USD $365.42B 23.35M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $216 0.01 USD
+0.93
$340.2B 21.74M USD $7.7K 0.49 USD $216 0.01 USD $218 0.01 USD $340.2B 21.74M USD 830.76 $0.26 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $93 0.0059 USD
0
$311.55B 19.91M USD $84.9K 5.43 USD $92 0.0058 USD $94 0.0060 USD $311.55B 19.91M USD 0.58 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $212 0.01 USD
0
$291.5B 18.63M USD $6.23M 398 USD $208 0.01 USD $214 0.01 USD $291.5B 18.63M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $43 0.0027 USD
-4.44
$285.25B 18.23M USD $3.85M 246.08 USD $42 0.0026 USD $43 0.0027 USD $285.25B 18.23M USD 335.93 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $81 0.0051 USD
-4.71
$253.13B 16.18M USD $16.05M 1.03K USD $80 0.0051 USD $86 0.0054 USD $253.13B 16.18M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
0
$232.93B 14.88M USD $45.5K 2.91 USD $31 0.0019 USD $31 0.0019 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $199 0.01 USD
-0.5
$199B 12.72M USD $97.2K 6.21 USD $196 0.01 USD $202 0.01 USD $199B 12.72M USD 36.53 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
-5.88
$176.08B 11.25M USD $1.07M 68.53 USD $16 0.0010 USD $17 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
-10
$174.14B 11.13M USD $1.34M 85.85 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $34 0.0021 USD
-5.56
$170.97B 10.93M USD $193.9K 12.39 USD $34 0.0021 USD $36 0.0023 USD $170.97B 10.93M USD 0 -$0.21 -0.00001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $228 0.01 USD
+0.88
$150.28B 9.6M USD $3.1K 0.2 USD $226 0.01 USD $230 0.01 USD $150.28B 9.6M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $66 0.0042 USD
+3.13
$145.04B 9.27M USD $27.39M 1.75K USD $64 0.0040 USD $76 0.0048 USD $145.04B 9.27M USD 50.19 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $139 0.0088 USD
+7.75
$132.03B 8.44M USD $1.9K 0.12 USD $127 0.0081 USD $141 0.0090 USD $132.03B 8.44M USD 36.35 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Triniti Dinamik Tbk  TRUE.JK $16 0.0010 USD
0
$121.14B 7.74M USD $1.39M 89.12 USD $15 0.00095 USD $16 0.0010 USD $121.14B 7.74M USD 4.53 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $82 0.0052 USD
+1.23
$117.25B 7.49M USD $43.35M 2.77K USD $81 0.0051 USD $84 0.0053 USD $117.25B 7.49M USD 11.91 $6.88 0.0004 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $11 0.00070 USD
-8.33
$116.01B 7.41M USD $8.01M 511.89 USD $11 0.00070 USD $12 0.00076 USD $116.01B 7.41M USD 0 -$1.7 -0.0001 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $11 0.00070 USD
0
$110.77B 7.08M USD $3.25M 207.64 USD $10 0.00063 USD $11 0.00070 USD $110.77B 7.08M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $10K 0.64 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $68 0.0043 USD
-1.45
$88.88B 5.68M USD $75.6K 4.83 USD $67 0.0042 USD $69 0.0044 USD $88.88B 5.68M USD 9.82 $6.92 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $24 0.0015 USD
-7.69
$67.02B 4.28M USD $553K 35.34 USD $24 0.0015 USD $24 0.0015 USD $67.02B 4.28M USD 20.86 $1.15 0.00007 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
0
$63.75B 4.07M USD $32.9K 2.1 USD $24 0.0015 USD $24 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $21.63M 1.38K USD $8 0.00051 USD $9 0.00057 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $1.31M 83.98 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $4.59M 293.48 USD $50 0.0031 USD $52 0.0033 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
0
$32.4B 2.07M USD $763.6K 48.8 USD $27 0.0017 USD $29 0.0018 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici