Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
Jakarta (82)
- {{item.name}}
Immobilier (82)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 10.22T 652.95M USD | IDR 126.46M 8.08K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 10.22T 652.95M USD | 5.78 | IDR 36.63 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 7.71T 492.98M USD | IDR 81.25M 5.19K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 3.11T 198.87M USD | IDR 233.04M 14.89K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.11T 198.87M USD | 4.53 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 126.00 0.0080 USD |
-3.08
|
IDR 2.62T 167.45M USD | IDR 81.26M 5.19K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 2.62T 167.45M USD | 0 | -IDR 3.27 -0.0002 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.09T 69.53M USD | IDR 111.77M 7.14K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 1.02T 65.37M USD | IDR 182.09M 11.64K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.02T 65.37M USD | 14.80 | IDR 6.55 0.0004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 25.14M 1.61K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-2
|
IDR 414.84B 26.51M USD | IDR 2.72M 173.72 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 414.84B 26.51M USD | 6.16 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 39.00 0.0024 USD |
-2.56
|
IDR 295.27B 18.87M USD | IDR 98.60M 6.3K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 295.27B 18.87M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,000.00 11.5 USD |
-0.55
|
IDR 429.07T 27.42B USD | IDR 300.00 0.02 USD | IDR 180,000.00 11.5 USD | IDR 180,000.00 11.5 USD | IDR 429.07T 27.42B USD | 391.37 | IDR 459.92 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.67
|
IDR 81.13T 5.18B USD | IDR 1.82M 116.33 USD | IDR 4,410.00 0.28 USD | IDR 4,540.00 0.29 USD | IDR 81.13T 5.18B USD | 31.18 | IDR 143.03 0.009 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 404.00 0.03 USD |
-2.4
|
IDR 23.52T 1.5B USD | IDR 36.85M 2.35K USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 23.52T 1.5B USD | 5.94 | IDR 68.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,450.00 1.24 USD |
-0.77
|
IDR 18.44T 1.18B USD | IDR 40.90K 2.61 USD | IDR 19,350.00 1.24 USD | IDR 19,600.00 1.25 USD | IDR 18.44T 1.18B USD | 14.91 | IDR 1.30K 0.08 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
0
|
IDR 14.62T 934.12M USD | IDR 11.90K 0.76 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 284.00 0.02 USD |
+0.7
|
IDR 13.68T 874.01M USD | IDR 39.25M 2.51K USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 13.68T 874.01M USD | 6.17 | IDR 46.02 0.002 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 10.75T 686.99M USD | IDR 6.98M 446.27 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 136.00 0.008 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 498.00 0.03 USD |
-1.38
|
IDR 10.41T 665.53M USD | IDR 5.61M 358.48 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 10.41T 665.53M USD | 5.59 | IDR 89.00 0.005 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.20K 0.08 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 520.00 0.03 USD |
-2.83
|
IDR 8.42T 538.26M USD | IDR 473.80K 30.28 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.42T 538.26M USD | 47.44 | IDR 10.96 0.0007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 7.66T 489.47M USD | IDR 1.80K 0.12 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.66T 489.47M USD | 0 | -IDR 43.40 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 5.59T 357.1M USD | IDR 35.01M 2.24K USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 5.59T 357.1M USD | 14.86 | IDR 49.10 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 262.00 0.02 USD |
+0.78
|
IDR 4.33T 276.39M USD | IDR 15.43M 985.95 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.33T 276.39M USD | 7.26 | IDR 36.06 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 3.33T 212.99M USD | IDR 200.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 3.31T 211.57M USD | IDR 6.30K 0.4 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.31T 211.57M USD | 0.41 | IDR 468.90 0.03 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 3.06T 195.76M USD | IDR 26.30K 1.68 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 3.06T 195.76M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,305.00 0.08 USD |
-1.51
|
IDR 3.03T 193.36M USD | IDR 6.40K 0.41 USD | IDR 1,300.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 3.03T 193.36M USD | 6.69 | IDR 195.00 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.98
|
IDR 2.96T 188.92M USD | IDR 44.70K 2.86 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 2.96T 188.92M USD | 97.86 | IDR 21.05 0.001 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 895.00 0.06 USD |
+5.92
|
IDR 2.64T 168.44M USD | IDR 13.80K 0.88 USD | IDR 820.00 0.05 USD | IDR 1,020.00 0.07 USD | IDR 2.64T 168.44M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,170.00 0.14 USD |
-4.41
|
IDR 2.63T 167.79M USD | IDR 335.50K 21.44 USD | IDR 2,150.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 2.63T 167.79M USD | 37.38 | IDR 58.04 0.003 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 2.56T 163.4M USD | IDR 51.90K 3.32 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.56T 163.4M USD | 10.95 | IDR 45.47 0.002 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 448.00 0.03 USD |
-0.44
|
IDR 2.14T 136.62M USD | IDR 1.10K 0.07 USD | IDR 448.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.14T 136.62M USD | 117.58 | IDR 3.81 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 2.00T 127.65M USD | IDR 13.81M 882.22 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.00T 127.65M USD | 4.91 | IDR 17.90 0.001 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 99.00 0.0063 USD |
-1.01
|
IDR 1.95T 124.31M USD | IDR 1.73M 110.67 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 1.95T 124.31M USD | 6.84 | IDR 14.47 0.0009 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 1.69T 108.3M USD | IDR 331.50K 21.18 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.69T 108.3M USD | 16.39 | IDR 15.00 0.0009 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,420.00 0.15 USD |
-3.59
|
IDR 1.58T 100.7M USD | IDR 200.00 0.01 USD | IDR 2,420.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.58T 100.7M USD | 7.33 | IDR 329.95 0.02 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 775.00 0.05 USD |
+3.33
|
IDR 1.56T 99.57M USD | IDR 6.60K 0.42 USD | IDR 700.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.56T 99.57M USD | 23.35 | IDR 33.19 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 228.00 0.01 USD |
-3.39
|
IDR 1.46T 93.25M USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.46T 93.25M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 152.00 0.0097 USD |
-1.91
|
IDR 1.14T 72.98M USD | IDR 268.30K 17.14 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 1.14T 72.98M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 1.07T 68.29M USD | IDR 91.60K 5.85 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.07T 68.29M USD | 7.98 | IDR 17.16 0.001 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.06T 67.81M USD | IDR 4.71M 301.1 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 1.06T 67.81M USD | 4.55 | IDR 24.15 0.001 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.06T 67.56M USD | IDR 3.26M 208.03 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.06T 67.56M USD | 17.34 | IDR 5.88 0.0003 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 928.40B 59.33M USD | IDR 3.94M 251.63 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 928.40B 59.33M USD | 12.33 | IDR 3.00 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 873.23B 55.8M USD | IDR 9.40K 0.6 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 873.23B 55.8M USD | 29.41 | IDR 29.24 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 36.40K 2.33 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 191.00 0.01 USD |
+6.7
|
IDR 739.84B 47.28M USD | IDR 386.10K 24.67 USD | IDR 179.00 0.01 USD | IDR 212.00 0.01 USD | IDR 739.84B 47.28M USD | 16.05 | IDR 11.90 0.0007 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 692.55B 44.26M USD | IDR 89.20K 5.7 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 692.55B 44.26M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 626.70B 40.05M USD | IDR 34.07M 2.18K USD | IDR 135.00 0.0086 USD | IDR 154.00 0.0098 USD | IDR 626.70B 40.05M USD | 32.40 | IDR 4.29 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 475.72B 30.4M USD | IDR 8.55M 546.53 USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 475.72B 30.4M USD | 0 | -IDR 5.10 -0.0003 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 442.05B 28.25M USD | IDR 272.80K 17.43 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 442.05B 28.25M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 392.67B 25.09M USD | IDR 52.60K 3.36 USD | IDR 125.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 392.67B 25.09M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 35.00 0.0022 USD |
+9.38
|
IDR 385.17B 24.61M USD | IDR 10.38M 663 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 385.17B 24.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 34.00 0.0021 USD |
-5.56
|
IDR 342.37B 21.88M USD | IDR 13.79M 881.07 USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 63.00 0.0040 USD |
+8.62
|
IDR 316.81B 20.24M USD | IDR 217.30M 13.89K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 316.81B 20.24M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 303.98B 19.42M USD | IDR 127.10K 8.12 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 303.98B 19.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 299.75B 19.15M USD | IDR 1.06M 67.56 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 299.75B 19.15M USD | 0 | -IDR 13.12 -0.0008 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 287.28B 18.36M USD | IDR 301.40K 19.26 USD | IDR 155.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 287.28B 18.36M USD | 22.69 | IDR 6.92 0.0004 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 265.34B 16.96M USD | IDR 15.63M 998.89 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 265.34B 16.96M USD | 312.50 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 246.12B 15.73M USD | IDR 1.41M 90.03 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 246.12B 15.73M USD | 85.17 | IDR 1.32 0.00008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 200.47B 12.81M USD | IDR 5.42M 346.48 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 197.65B 12.63M USD | IDR 646.30K 41.3 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 197.65B 12.63M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 182.40B 11.66M USD | IDR 241.20K 15.41 USD | IDR 152.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 182.40B 11.66M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 146.87B 9.39M USD | IDR 2.56M 163.45 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 146.87B 9.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 145.01B 9.27M USD | IDR 6.80K 0.43 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 145.01B 9.27M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 141.20B 9.02M USD | IDR 31.04M 1.98K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 141.20B 9.02M USD | 5.68 | IDR 3.35 0.0002 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 131.25B 8.39M USD | IDR 3.47M 221.8 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 131.25B 8.39M USD | 79.66 | IDR 0.59 0.00003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 127.29B 8.13M USD | IDR 24.88M 1.59K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 127.29B 8.13M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.79
|
IDR 127.00B 8.12M USD | IDR 454.10K 29.02 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 127.00B 8.12M USD | 23.31 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 42.00 0.0026 USD |
+4.88
|
IDR 111.56B 7.13M USD | IDR 25.11M 1.6K USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 111.56B 7.13M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 11.99M 765.91 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 78.65B 5.03M USD | IDR 1.09M 69.61 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 78.65B 5.03M USD | 5.06 | IDR 10.86 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 64.19B 4.1M USD | IDR 16.21M 1.04K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 64.19B 4.1M USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
