Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
Jakarta (82)
- {{item.name}}
Immobilier (82)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 10.31T 659.11M USD | IDR 341.73M 21.84K USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 10.31T 659.11M USD | 5.84 | IDR 36.63 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 8.05T 514.41M USD | IDR 110.93M 7.09K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 8.05T 514.41M USD | 8.52 | IDR 5.63 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 3.22T 205.72M USD | IDR 153.10M 9.78K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 2.70T 172.76M USD | IDR 210.31M 13.44K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 2.70T 172.76M USD | 0 | -IDR 3.27 -0.0002 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 1.09T 69.53M USD | IDR 252.38M 16.13K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 99.00 0.0063 USD |
+6.45
|
IDR 1.04T 66.72M USD | IDR 341.36M 21.81K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.72M USD | 15.11 | IDR 6.55 0.0004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 72.43M 4.63K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 111.04M 7.1K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 302.84B 19.35M USD | IDR 281.45M 17.99K USD | IDR 36.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 302.84B 19.35M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 181,000.00 11.57 USD |
-1.08
|
IDR 431.46T 27.57B USD | IDR 1.20K 0.08 USD | IDR 180,800.00 11.55 USD | IDR 182,875.00 11.69 USD | IDR 431.46T 27.57B USD | 393.63 | IDR 459.82 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,490.00 0.29 USD |
+1.58
|
IDR 81.67T 5.22B USD | IDR 2.19M 139.69 USD | IDR 4,380.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 81.67T 5.22B USD | 30.90 | IDR 145.30 0.009 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 414.00 0.03 USD |
-0.48
|
IDR 24.10T 1.54B USD | IDR 71.81M 4.59K USD | IDR 414.00 0.03 USD | IDR 432.00 0.03 USD | IDR 24.10T 1.54B USD | 6.11 | IDR 67.67 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,600.00 1.25 USD |
-1.38
|
IDR 18.58T 1.19B USD | IDR 41.30K 2.64 USD | IDR 19,450.00 1.24 USD | IDR 19,975.00 1.28 USD | IDR 18.58T 1.19B USD | 15.24 | IDR 1.29K 0.08 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 14.62T 934.12M USD | IDR 927.00K 59.24 USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 13.58T 867.85M USD | IDR 78.91M 5.04K USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 13.58T 867.85M USD | 6.12 | IDR 46.02 0.002 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 10.66T 681.07M USD | IDR 13.93M 890.11 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.00 0.008 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 10.56T 674.88M USD | IDR 11.75M 750.58 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 10.56T 674.88M USD | 5.67 | IDR 89.00 0.005 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.20K 0.08 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 8.67T 553.79M USD | IDR 906.60K 57.93 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.67T 553.79M USD | 48.81 | IDR 10.96 0.0007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 7.94T 507.33M USD | IDR 49.60K 3.17 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.94T 507.33M USD | 0 | -IDR 44.03 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 5.47T 349.76M USD | IDR 74.20K 4.74 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 5.47T 349.76M USD | 14.56 | IDR 49.10 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 4.29T 274.28M USD | IDR 32.11M 2.05K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.29T 274.28M USD | 7.21 | IDR 36.06 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 3.33T 212.99M USD | IDR 200.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 195.00 0.01 USD |
-2.5
|
IDR 3.31T 211.57M USD | IDR 117.40K 7.5 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.31T 211.57M USD | 0.41 | IDR 468.90 0.03 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,325.00 0.08 USD |
+2.71
|
IDR 3.07T 196.33M USD | IDR 7.50K 0.48 USD | IDR 1,285.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.07T 196.33M USD | 6.79 | IDR 195.00 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 3.02T 192.92M USD | IDR 63.40K 4.05 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 3.02T 192.92M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,040.00 0.13 USD |
-2.39
|
IDR 2.93T 187.09M USD | IDR 101.30K 6.47 USD | IDR 2,020.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 2.93T 187.09M USD | 96.91 | IDR 21.05 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,270.00 0.15 USD |
+8.61
|
IDR 2.75T 175.52M USD | IDR 1.16M 73.98 USD | IDR 2,060.00 0.13 USD | IDR 2,390.00 0.15 USD | IDR 2.75T 175.52M USD | 39.11 | IDR 58.04 0.003 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 2.56T 163.4M USD | IDR 26.00K 1.66 USD | IDR 496.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.56T 163.4M USD | 10.95 | IDR 45.47 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 2.49T 159.03M USD | IDR 3.40K 0.22 USD | IDR 845.00 0.05 USD | IDR 960.00 0.06 USD | IDR 2.49T 159.03M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 450.00 0.03 USD |
+3.69
|
IDR 2.15T 137.23M USD | IDR 26.10K 1.67 USD | IDR 428.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.15T 137.23M USD | 118.11 | IDR 3.81 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 2.04T 130.55M USD | IDR 9.48M 605.98 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 2.04T 130.55M USD | 5.02 | IDR 17.90 0.001 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 1.96T 125.56M USD | IDR 9.77M 624.04 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.96T 125.56M USD | 6.91 | IDR 14.47 0.0009 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 1.74T 110.94M USD | IDR 890.10K 56.88 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.74T 110.94M USD | 16.80 | IDR 15.00 0.0009 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.4
|
IDR 1.63T 104.44M USD | IDR 2.80K 0.18 USD | IDR 2,380.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 1.63T 104.44M USD | 7.60 | IDR 329.95 0.02 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 1.51T 96.52M USD | IDR 700.00 0.04 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.51T 96.52M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 1.51T 96.36M USD | IDR 9.50K 0.61 USD | IDR 700.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.51T 96.36M USD | 21.84 | IDR 34.33 0.002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 155.00 0.0099 USD |
+4.73
|
IDR 1.16T 74.42M USD | IDR 1.81M 115.45 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 1.16T 74.42M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.08T 69.05M USD | IDR 6.74M 430.47 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.08T 69.05M USD | 4.63 | IDR 24.15 0.001 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.08T 68.89M USD | IDR 4.23M 270.11 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.08T 68.89M USD | 17.68 | IDR 5.88 0.0003 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 138.00 0.0088 USD |
+6.15
|
IDR 1.08T 68.79M USD | IDR 513.50K 32.81 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 1.08T 68.79M USD | 8.04 | IDR 17.16 0.001 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 928.40B 59.33M USD | IDR 5.78M 369.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 928.40B 59.33M USD | 12.33 | IDR 3.00 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 880.00 0.06 USD |
+0.57
|
IDR 893.53B 57.1M USD | IDR 16.50K 1.05 USD | IDR 855.00 0.05 USD | IDR 950.00 0.06 USD | IDR 893.53B 57.1M USD | 30.09 | IDR 29.24 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 264.90K 16.93 USD | IDR 131.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 698.79B 44.65M USD | IDR 2.05M 130.74 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 698.79B 44.65M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 179.00 0.01 USD |
+6.55
|
IDR 693.36B 44.31M USD | IDR 434.10K 27.74 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 693.36B 44.31M USD | 15.04 | IDR 11.90 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 140.00 0.0089 USD |
+13.82
|
IDR 631.21B 40.34M USD | IDR 109.71M 7.01K USD | IDR 120.00 0.0076 USD | IDR 150.00 0.0095 USD | IDR 631.21B 40.34M USD | 28.68 | IDR 4.88 0.0003 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 475.72B 30.4M USD | IDR 10.56M 675.04 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 475.72B 30.4M USD | 0 | -IDR 5.10 -0.0003 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 454.00B 29.01M USD | IDR 3.28M 209.64 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 454.00B 29.01M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 392.67B 25.09M USD | IDR 104.70K 6.69 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 392.67B 25.09M USD | 0 | -IDR 80.00 -0.005 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 362.51B 23.16M USD | IDR 4.86M 310.85 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 362.51B 23.16M USD | 0 | -IDR 0.49 -0.00003 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 352.16B 22.5M USD | IDR 3.87M 247.39 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 352.16B 22.5M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 315.00B 20.13M USD | IDR 105.10K 6.72 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 315.00B 20.13M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 305.25B 19.51M USD | IDR 2.03M 129.92 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 305.25B 19.51M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 291.66B 18.64M USD | IDR 9.02M 576.71 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 291.66B 18.64M USD | 0 | -IDR 10.66 -0.0006 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 158.00 0.01 USD |
+8.97
|
IDR 289.11B 18.47M USD | IDR 2.59M 165.76 USD | IDR 146.00 0.0093 USD | IDR 171.00 0.01 USD | IDR 289.11B 18.47M USD | 22.83 | IDR 6.92 0.0004 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 258.71B 16.53M USD | IDR 70.50M 4.51K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 258.71B 16.53M USD | 304.68 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 113.00 0.0072 USD |
+5.61
|
IDR 248.32B 15.87M USD | IDR 6.76M 432.07 USD | IDR 107.00 0.0068 USD | IDR 124.00 0.0079 USD | IDR 248.32B 15.87M USD | 85.93 | IDR 1.32 0.00008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 194.75B 12.44M USD | IDR 41.87M 2.68K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 194.30B 12.42M USD | IDR 1.51M 96.63 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 194.30B 12.42M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 153.00 0.0097 USD |
+6.99
|
IDR 183.60B 11.73M USD | IDR 548.70K 35.06 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 183.60B 11.73M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 147.64B 9.43M USD | IDR 105.00K 6.71 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 147.64B 9.43M USD | 0 | -IDR 53.82 -0.003 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 146.87B 9.39M USD | IDR 1.86M 118.92 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 146.87B 9.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 141.20B 9.02M USD | IDR 91.92M 5.87K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 141.20B 9.02M USD | 5.68 | IDR 3.35 0.0002 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 49.00 0.0031 USD |
+6.52
|
IDR 136.84B 8.74M USD | IDR 8.34M 532.75 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 136.84B 8.74M USD | 83.05 | IDR 0.59 0.00003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 128.00B 8.18M USD | IDR 610.30K 39 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 128.00B 8.18M USD | 23.49 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 115.89B 7.41M USD | IDR 22.45M 1.43K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 115.89B 7.41M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 106.25B 6.79M USD | IDR 9.78M 624.83 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 95.06B 6.07M USD | IDR 22.16M 1.42K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 80.08B 5.12M USD | IDR 3.06M 195.41 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 66.84B 4.27M USD | IDR 20.91M 1.34K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 66.84B 4.27M USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
