Page de résultat 4 pour Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
+1.64
|
$2.33T 149.16M USD | $51.9K 3.32 USD | $244 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.67 | $23.23 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $446 0.03 USD |
+1.83
|
$2.28T 145.91M USD | $286.5K 18.31 USD | $438 0.03 USD | $450 0.03 USD | $2.28T 145.91M USD | 0 | -$565.1 -0.03 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
+2
|
$2.27T 144.89M USD | $12.11M 773.81 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $278 0.02 USD |
+1.46
|
$2.26T 144.25M USD | $6.3M 402.43 USD | $274 0.02 USD | $280 0.02 USD | $2.26T 144.25M USD | 17.07 | $16.28 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $316 0.02 USD |
-0.63
|
$2.23T 142.67M USD | $385.9K 24.66 USD | $316 0.02 USD | $320 0.02 USD | $2.23T 142.67M USD | 4.41 | $71.58 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $345.9K 22.1 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+3.51
|
$2.22T 141.63M USD | $138.8K 8.87 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.92 | $15.03 0.0009 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,330 0.21 USD |
+1.84
|
$2.21T 140.95M USD | $38.8K 2.48 USD | $3,200 0.2 USD | $3,600 0.23 USD | $2.21T 140.95M USD | 45.06 | $73.9 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
0
|
$2.2T 140.76M USD | $200 0.01 USD | $910 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.83 | $21.75 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $338 0.02 USD |
-1.74
|
$2.16T 138.23M USD | $16.9K 1.08 USD | $338 0.02 USD | $344 0.02 USD | $2.16T 138.23M USD | 78.06 | $4.33 0.0002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
-1.5
|
$2.15T 137.54M USD | $27.2K 1.74 USD | $254 0.02 USD | $264 0.02 USD | $2.15T 137.54M USD | 5.47 | $47.85 0.003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
+1.67
|
$2.14T 137.05M USD | $491.6K 31.41 USD | $59 0.0037 USD | $61 0.0038 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8K 0.51 USD | $795 0.05 USD | $805 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-0.9
|
$2.09T 133.68M USD | $250.5K 16.01 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.26 -0.0007 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $248 0.02 USD |
+6.9
|
$2.09T 133.24M USD | $60.74M 3.88K USD | $234 0.01 USD | $252 0.02 USD | $2.09T 133.24M USD | 8.59 | $28.86 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $119.8K 7.66 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
+1.61
|
$2.08T 132.71M USD | $52.89M 3.38K USD | $123 0.0078 USD | $127 0.0081 USD | $2.08T 132.71M USD | 5.18 | $24.5 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
+1.14
|
$2.04T 130.55M USD | $463K 29.59 USD | $89 0.0056 USD | $90 0.0057 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-0.91
|
$2.02T 128.9M USD | $119.2K 7.62 USD | $216 0.01 USD | $226 0.01 USD | $2.02T 128.9M USD | 20.18 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
0
|
$2.01T 128.62M USD | $52K 3.32 USD | $1,630 0.1 USD | $1,655 0.11 USD | $2.01T 128.62M USD | 7.78 | $210.58 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $1.81M 115.64 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.30 | $133.46 0.008 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
-4
|
$2.01T 128.12M USD | $2.16M 138.07 USD | $24 0.0015 USD | $25 0.0015 USD | $2.01T 128.12M USD | 15.28 | $1.57 0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,705 0.11 USD |
+0.29
|
$2T 127.5M USD | $2.72M 173.84 USD | $1,695 0.11 USD | $1,740 0.11 USD | $2T 127.5M USD | 3.36 | $506.94 0.03 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $780 0.05 USD |
0
|
$1.95T 124.61M USD | $327.6K 20.93 USD | $775 0.05 USD | $790 0.05 USD | $1.95T 124.61M USD | 8.13 | $95.86 0.006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $16K 1.02 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $292 0.02 USD |
+1.39
|
$1.93T 123.43M USD | $6.81M 435.48 USD | $286 0.02 USD | $294 0.02 USD | $1.93T 123.43M USD | 8.31 | $35.11 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
+3.33
|
$1.93T 123.3M USD | $6.87M 438.73 USD | $60 0.0038 USD | $62 0.0039 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $282 0.02 USD |
+1.44
|
$1.92T 122.78M USD | $11.81M 754.63 USD | $276 0.02 USD | $288 0.02 USD | $1.92T 122.78M USD | 0 | -$27.8 -0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
0
|
$1.85T 117.95M USD | $1.07M 68.53 USD | $76 0.0048 USD | $78 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,800 0.24 USD |
0
|
$1.83T 116.8M USD | $3.3K 0.21 USD | $3,800 0.24 USD | $3,800 0.24 USD | $1.83T 116.8M USD | 0 | -$69.54 -0.004 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
+0.5
|
$1.83T 116.78M USD | $427.1K 27.29 USD | $990 0.06 USD | $1,005 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.7 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
0
|
$1.81T 115.81M USD | $17.3K 1.11 USD | $344 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 13.34 | $25.92 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
-0.76
|
$1.8T 115.15M USD | $8.94M 571.39 USD | $115 0.0073 USD | $147 0.0093 USD | $1.8T 115.15M USD | 18.58 | $7.05 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
0
|
$1.79T 114.42M USD | $383.7K 24.52 USD | $105 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Murni Sadar Tbk MTMH.JK | $865 0.06 USD |
+0.58
|
$1.79T 114.34M USD | $3.3K 0.21 USD | $865 0.06 USD | $885 0.06 USD | $1.79T 114.34M USD | 150.17 | $5.76 0.0003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,590 0.1 USD |
+0.32
|
$1.78T 113.8M USD | $2.4K 0.15 USD | $1,585 0.1 USD | $1,595 0.1 USD | $1.78T 113.8M USD | 10.74 | $148.04 0.009 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
+4.85
|
$1.78T 113.51M USD | $78.2K 5 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.78T 113.51M USD | 5.98 | $360.91 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $35.2K 2.25 USD | $655 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $348 0.02 USD |
+0.58
|
$1.72T 110.12M USD | $11K 0.7 USD | $346 0.02 USD | $350 0.02 USD | $1.72T 110.12M USD | 7.23 | $48.09 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $354 0.02 USD |
+0.57
|
$1.72T 109.62M USD | $1.13M 72.33 USD | $352 0.02 USD | $356 0.02 USD | $1.72T 109.62M USD | 4.24 | $83.46 0.005 USD | |
| PT Bundamedik Tbk BMHS.JK | $197 0.01 USD |
-0.5
|
$1.69T 108.31M USD | $1.39M 88.75 USD | $195 0.01 USD | $204 0.01 USD | $1.69T 108.31M USD | 394.00 | $0.5 0.00003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $810 0.05 USD |
+0.62
|
$1.68T 107.44M USD | $540.2K 34.52 USD | $805 0.05 USD | $825 0.05 USD | $1.68T 107.44M USD | 5.97 | $135.56 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
+2.19
|
$1.67T 106.46M USD | $110.8K 7.08 USD | $2,730 0.17 USD | $2,830 0.18 USD | $1.67T 106.46M USD | 4.46 | $626.91 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $242 0.02 USD |
-0.82
|
$1.66T 105.96M USD | $4.8M 306.96 USD | $242 0.02 USD | $246 0.02 USD | $1.66T 105.96M USD | 6.76 | $35.77 0.002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $37.93M 2.42K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+1.62
|
$1.64T 104.9M USD | $378.7K 24.2 USD | $368 0.02 USD | $378 0.02 USD | $1.64T 104.9M USD | 4.72 | $79.55 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $1.49M 95.47 USD | $188 0.01 USD | $196 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,020 0.13 USD |
-0.49
|
$1.62T 103.35M USD | $19.1K 1.22 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.62T 103.35M USD | 12.23 | $165.04 0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
-2.55
|
$1.6T 102.12M USD | $46.9K 3 USD | $382 0.02 USD | $396 0.03 USD | $1.6T 102.12M USD | 0 | -$13.99 -0.0008 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
0
|
$1.59T 101.36M USD | $3.33M 212.64 USD | $87 0.0055 USD | $89 0.0056 USD | $1.59T 101.36M USD | 11.46 | $7.59 0.0004 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-0.51
|
$1.57T 100.38M USD | $10.7K 0.68 USD | $392 0.03 USD | $394 0.03 USD | $1.57T 100.38M USD | 7.41 | $52.84 0.003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $1.96M 124.93 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.70 | $3.4 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $344 0.02 USD |
+0.58
|
$1.56T 99.44M USD | $2.36M 151.04 USD | $338 0.02 USD | $356 0.02 USD | $1.56T 99.44M USD | 0 | -$159.9 -0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $203.6K 13.01 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
0
|
$1.54T 98.13M USD | $73.8K 4.72 USD | $228 0.01 USD | $234 0.01 USD | $1.54T 98.13M USD | 20.49 | $11.42 0.0007 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,530 0.23 USD |
-0.84
|
$1.53T 97.9M USD | $10.4K 0.66 USD | $3,530 0.23 USD | $3,540 0.23 USD | $1.53T 97.9M USD | 6.19 | $569.96 0.04 USD | |
| PT Ifishdeco Tbk IFSH.JK | $790 0.05 USD |
+5.33
|
$1.52T 97.08M USD | $6.7K 0.43 USD | $745 0.05 USD | $795 0.05 USD | $1.52T 97.08M USD | 15.72 | $50.25 0.003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $690 0.04 USD |
-1.43
|
$1.5T 95.53M USD | $52.2K 3.34 USD | $690 0.04 USD | $695 0.04 USD | $1.5T 95.53M USD | 0 | -$3.99 -0.0002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,070 0.07 USD |
+1.42
|
$1.48T 94.28M USD | $1.6K 0.1 USD | $1,070 0.07 USD | $1,095 0.07 USD | $1.48T 94.28M USD | 12.44 | $85.98 0.005 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
0
|
$1.47T 93.79M USD | $8.05M 514.43 USD | $93 0.0059 USD | $95 0.0060 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+2.44
|
$1.47T 93.76M USD | $6.99M 446.44 USD | $580 0.04 USD | $675 0.04 USD | $1.47T 93.76M USD | 12.58 | $50.06 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $298 0.02 USD |
-0.67
|
$1.43T 91.41M USD | $7.8K 0.5 USD | $290 0.02 USD | $298 0.02 USD | $1.43T 91.41M USD | 0 | -$0.33 -0.00002 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
+1.6
|
$1.42T 90.75M USD | $1.1M 70.57 USD | $625 0.04 USD | $635 0.04 USD | $1.42T 90.75M USD | 3.06 | $207 0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,015 0.06 USD |
+1.5
|
$1.41T 89.99M USD | $7.83M 500.61 USD | $990 0.06 USD | $1,020 0.07 USD | $1.41T 89.99M USD | 0 | -$75.04 -0.004 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $567.4K 36.26 USD | $266 0.02 USD | $268 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
0
|
$1.4T 89.61M USD | $800 0.05 USD | $1,795 0.11 USD | $1,800 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.07 0.02 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
+0.99
|
$1.39T 88.51M USD | $44.8K 2.86 USD | $202 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $174 0.01 USD |
+2.35
|
$1.38T 88.34M USD | $41.8K 2.67 USD | $170 0.01 USD | $182 0.01 USD | $1.38T 88.34M USD | 0 | -$22.57 -0.001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,110 0.13 USD |
+4.98
|
$1.38T 88.23M USD | $8.6K 0.55 USD | $2,030 0.13 USD | $2,110 0.13 USD | $1.38T 88.23M USD | 0 | -$67.93 -0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
+0.83
|
$1.38T 87.89M USD | $47.4K 3.03 USD | $240 0.02 USD | $242 0.02 USD | $1.38T 87.89M USD | 10.16 | $23.81 0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
+4.76
|
$1.35T 86.46M USD | $2.99M 191.05 USD | $630 0.04 USD | $665 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.33
|
$1.34T 85.31M USD | $9.8K 0.63 USD | $2,950 0.19 USD | $2,990 0.19 USD | $1.34T 85.31M USD | 9.34 | $319.03 0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
0
|
$1.33T 85.05M USD | $26.9K 1.72 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 108.71 | $4.36 0.0002 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $2.2K 0.14 USD | $492 0.03 USD | $492 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
0
|
$1.3T 82.85M USD | $2.8K 0.18 USD | $700 0.04 USD | $705 0.05 USD | $1.3T 82.85M USD | 78.77 | $8.95 0.0005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $124 0.0079 USD |
+0.81
|
$1.29T 82.14M USD | $15.87M 1.01K USD | $118 0.0075 USD | $125 0.0079 USD | $1.29T 82.14M USD | 4.76 | $26.01 0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
0
|
$1.28T 81.9M USD | $20.7K 1.32 USD | $875 0.06 USD | $875 0.06 USD | $1.28T 81.9M USD | 7.67 | $114.01 0.007 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $214 0.01 USD |
+1.9
|
$1.26T 80.48M USD | $2.04M 130.33 USD | $210 0.01 USD | $216 0.01 USD | $1.26T 80.48M USD | 15.39 | $13.9 0.0008 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $247.4K 15.81 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
+1.22
|
$1.25T 79.56M USD | $261.7K 16.72 USD | $82 0.0052 USD | $84 0.0053 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $890 0.06 USD |
-3.19
|
$1.24T 78.99M USD | $132.1K 8.44 USD | $830 0.05 USD | $1,000 0.06 USD | $1.24T 78.99M USD | 0 | $0 0 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
0
|
$1.23T 78.42M USD | $338.3K 21.62 USD | $304 0.02 USD | $312 0.02 USD | $1.23T 78.42M USD | 7.49 | $41.09 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $2.6M 166.08 USD | $73 0.0046 USD | $75 0.0047 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Buana Finance Tbk BBLD.JK | $740 0.05 USD |
+0.68
|
$1.22T 77.83M USD | $1.3K 0.08 USD | $730 0.05 USD | $765 0.05 USD | $1.22T 77.83M USD | 23.68 | $31.24 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $236.8K 15.13 USD | $880 0.06 USD | $900 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
0
|
$1.2T 76.68M USD | $358.7K 22.92 USD | $168 0.01 USD | $171 0.01 USD | $1.2T 76.68M USD | 4.56 | $37.25 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
-0.58
|
$1.2T 76.53M USD | $4.9K 0.31 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.57 0.004 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $378 0.02 USD |
-1.04
|
$1.19T 75.82M USD | $24.92M 1.59K USD | $374 0.02 USD | $388 0.02 USD | $1.19T 75.82M USD | 17.26 | $21.89 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+1.6
|
$1.18T 75.63M USD | $204.9K 13.09 USD | $187 0.01 USD | $190 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,760 0.11 USD |
+0.28
|
$1.17T 74.5M USD | $23.9K 1.53 USD | $1,765 0.11 USD | $1,850 0.12 USD | $1.17T 74.5M USD | 0 | -$51.95 -0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $386 0.02 USD |
-4.93
|
$1.16T 74M USD | $528.1K 33.75 USD | $380 0.02 USD | $416 0.03 USD | $1.16T 74M USD | 11.69 | $33.01 0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $469.4K 30 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $12.7K 0.81 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-1.92
|
$1.12T 71.36M USD | $28.7K 1.83 USD | $500 0.03 USD | $520 0.03 USD | $1.12T 71.36M USD | 13.28 | $38.01 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $14.8K 0.95 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||