$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$255.62B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 9.63%
การครองตลาด

กระดานเทรด: Jakarta ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,625 0.55 USD
+0.29
$1.06Quad 67.94B USD $135.99M 8.69K USD $8,575 0.55 USD $8,675 0.55 USD $1.06Quad 67.94B USD 18.92 $455.8 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,880 0.25 USD
+0.26
$584.55T 37.35B USD $255.63M 16.34K USD $3,870 0.25 USD $3,920 0.25 USD $584.55T 37.35B USD 10.07 $385.07 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $4,970 0.32 USD
+3.11
$463.87T 29.64B USD $219.98M 14.06K USD $4,830 0.31 USD $4,990 0.32 USD $463.87T 29.64B USD 8.24 $602.98 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,730 0.17 USD
+1.49
$270.44T 17.28B USD $47.85M 3.06K USD $2,690 0.17 USD $2,730 0.17 USD $270.44T 17.28B USD 11.57 $235.91 0.02 USD
PT Barito Pacific Tbk  BRPT.JK $1,800 0.12 USD
+3.45
$168.68T 10.78B USD $163.68M 10.46K USD $1,745 0.11 USD $1,820 0.12 USD $168.68T 10.78B USD 161.57 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
0
$71.85T 4.59B USD $97.43M 6.23K USD $2,960 0.19 USD $3,020 0.19 USD $71.85T 4.59B USD 12.97 $230.53 0.01 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $59 0.0037 USD
-1.67
$62.26T 3.98B USD $880.78M 56.28K USD $59 0.0037 USD $60 0.0038 USD $62.26T 3.98B USD 0 -$4.47 -0.0002 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,490 0.1 USD
+0.68
$61.85T 3.95B USD $64.33M 4.11K USD $1,480 0.09 USD $1,515 0.1 USD $61.85T 3.95B USD 26.14 $56.98 0.003 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $400 0.03 USD
-0.5
$56.71T 3.62B USD $283.98M 18.15K USD $398 0.03 USD $406 0.03 USD $56.71T 3.62B USD 102.56 $3.9 0.0002 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,870 0.12 USD
+1.63
$55.79T 3.56B USD $96.07M 6.14K USD $1,840 0.12 USD $1,915 0.12 USD $55.79T 3.56B USD 6.60 $282.99 0.02 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,110 0.13 USD
0
$51.51T 3.29B USD $26.91M 1.72K USD $2,080 0.13 USD $2,130 0.14 USD $51.51T 3.29B USD 0 -$31.01 -0.001 USD
PT Bumi Resources Tbk  BUMI.JK $114 0.0072 USD
0
$42.33T 2.71B USD $352.97M 22.56K USD $113 0.0072 USD $116 0.0074 USD $42.33T 2.71B USD 140.74 $0.81 0.00005 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $505 0.03 USD
-0.98
$30.64T 1.96B USD $42.1M 2.69K USD $500 0.03 USD $515 0.03 USD $30.64T 1.96B USD 75.59 $6.68 0.0004 USD
PT Sentul City Tbk  BKSL.JK $128 0.0081 USD
-3.03
$21.47T 1.37B USD $143.3M 9.16K USD $128 0.0081 USD $133 0.0084 USD $21.47T 1.37B USD 170.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $187 0.01 USD
+1.63
$18.24T 1.17B USD $73.03M 4.67K USD $182 0.01 USD $190 0.01 USD $18.24T 1.17B USD 27.62 $6.77 0.0004 USD
PT Bukalapak.com Tbk.  BUKA.JK $126 0.0080 USD
+0.8
$13T 830.44M USD $81.94M 5.24K USD $124 0.0079 USD $127 0.0081 USD $13T 830.44M USD 0 -$13.52 -0.0008 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $440 0.03 USD
+0.92
$11.64T 743.97M USD $83.95M 5.36K USD $434 0.03 USD $446 0.03 USD $11.64T 743.97M USD 38.66 $11.38 0.0007 USD
PT Bank KB Bukopin Tbk  BBKP.JK $61 0.0038 USD
+1.67
$11.46T 732.39M USD $134.42M 8.59K USD $59 0.0037 USD $62 0.0039 USD $11.46T 732.39M USD 0 -$28 -0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $158 0.01 USD
-1.25
$10.03T 640.8M USD $49.22M 3.15K USD $157 0.01 USD $161 0.01 USD $10.03T 640.8M USD 17.95 $8.8 0.0005 USD
PT Energi Mega Persada Tbk  ENRG.JK $350 0.02 USD
-0.57
$8.69T 555.14M USD $128.87M 8.24K USD $348 0.02 USD $358 0.02 USD $8.69T 555.14M USD 7.05 $49.63 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $540 0.03 USD
-2.7
$8.52T 544.64M USD $60.82M 3.89K USD $530 0.03 USD $565 0.04 USD $8.52T 544.64M USD 8.69 $62.1 0.003 USD
PT Panin Financial Tbk  PNLF.JK $260 0.02 USD
-1.52
$8.33T 532.03M USD $90.52M 5.78K USD $260 0.02 USD $266 0.02 USD $8.33T 532.03M USD 4.93 $52.67 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-1.12
$7.16T 457.6M USD $141.34M 9.03K USD $176 0.01 USD $181 0.01 USD $7.16T 457.6M USD 85.43 $2.06 0.0001 USD
PT TBS Energi Utama Tbk  TOBA.JK $815 0.05 USD
-3.55
$6.73T 430.05M USD $80.25M 5.13K USD $810 0.05 USD $855 0.05 USD $6.73T 430.05M USD 0 -$86.26 -0.005 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
0
$6.7T 428.11M USD $38.46M 2.46K USD $138 0.0088 USD $141 0.0090 USD $6.7T 428.11M USD 5.06 $27.44 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $81 0.0051 USD
0
$5.16T 329.77M USD $321.87M 20.57K USD $80 0.0051 USD $83 0.0053 USD $5.16T 329.77M USD 51.92 $1.56 0.00009 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
-0.56
$3.68T 234.86M USD $137.22M 8.77K USD $174 0.01 USD $180 0.01 USD $3.68T 234.86M USD 6.91 $25.9 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $530 0.03 USD
+6
$2.92T 186.73M USD $67M 4.28K USD $500 0.03 USD $535 0.03 USD $2.92T 186.73M USD 5.97 $88.7 0.005 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $58 0.0037 USD
-3.33
$2.47T 157.96M USD $28.5M 1.82K USD $57 0.0036 USD $61 0.0038 USD $2.47T 157.96M USD 27.35 $2.12 0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $234 0.01 USD
+2.63
$2.05T 130.86M USD $124.69M 7.97K USD $220 0.01 USD $234 0.01 USD $2.05T 130.86M USD 25.35 $9.23 0.0005 USD
PT Buana Lintas Lautan Tbk  BULL.JK $140 0.0089 USD
0
$1.98T 126.3M USD $233.39M 14.91K USD $136 0.0086 USD $143 0.0091 USD $1.98T 126.3M USD 12.28 $11.4 0.0007 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
0
$1.81T 115.79M USD $36.09M 2.31K USD $70 0.0044 USD $70 0.0044 USD $1.81T 115.79M USD 0 -$6.35 -0.0004 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $169 0.01 USD
-3.43
$1.07T 68.55M USD $95.62M 6.11K USD $164 0.01 USD $177 0.01 USD $1.07T 68.55M USD 46.59 $3.63 0.0002 USD
PT Sanurhasta Mitra Tbk  MINA.JK $102 0.0065 USD
-5.56
$828.53B 52.94M USD $64.6M 4.13K USD $102 0.0065 USD $108 0.0069 USD $828.53B 52.94M USD 0 -$0.7 -0.00004 USD
PT Era Media Sejahtera Tbk  DOOH.JK $95 0.0060 USD
-3.06
$735.19B 46.98M USD $156.38M 9.99K USD $95 0.0060 USD $99 0.0063 USD $735.19B 46.98M USD 211.11 $0.45 0.00002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $127 0.0081 USD
+4.1
$543.14B 34.71M USD $39.9M 2.55K USD $121 0.0077 USD $127 0.0081 USD $543.14B 34.71M USD 4.46 $28.43 0.001 USD
PT Green Power Group Tbk  LABA.JK $358 0.02 USD
0
$395.02B 25.24M USD $310.02M 19.81K USD $288 0.02 USD $366 0.02 USD $395.02B 25.24M USD 12.73 $28.1 0.001 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
+20
$277.67B 17.74M USD $12.27M 783.78 USD $5 0.00031 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
JAKARTA ISLAMIC 70  JII70.JK $178.91 0.01 USD
+0.63
$0 0 USD $0 0 USD $178.08 0.01 USD $178.96 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,800 0.63 USD
-1.01
$847.76T 54.17B USD $10.05M 642.03 USD $9,800 0.63 USD $10,000 0.64 USD $847.76T 54.17B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,575 1.25 USD
+1.03
$652.5T 41.7B USD $8.1K 0.52 USD $19,375 1.24 USD $19,625 1.25 USD $652.5T 41.7B USD 40.09 $488.25 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,375 0.54 USD
-1.47
$607.34T 38.81B USD $20.33M 1.3K USD $8,275 0.53 USD $8,525 0.54 USD $607.34T 38.81B USD 87.19 $96.05 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $151,050 9.65 USD
+0.17
$360.07T 23.01B USD $600 0.04 USD $150,800 9.64 USD $151,050 9.65 USD $360.07T 23.01B USD 333.88 $452.4 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $53,775 3.44 USD
-3.24
$332.83T 21.27B USD $1.7M 108.47 USD $53,500 3.42 USD $56,000 3.58 USD $332.83T 21.27B USD 82.70 $650.23 0.04 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $13,600 0.87 USD
+0.18
$229.62T 14.67B USD $13.58M 867.77 USD $13,350 0.85 USD $14,200 0.91 USD $229.62T 14.67B USD 400.70 $33.94 0.002 USD
PT Astra International Tbk  ASII.JK $4,710 0.3 USD
+0.64
$190.68T 12.18B USD $19.38M 1.24K USD $4,680 0.3 USD $4,720 0.3 USD $190.68T 12.18B USD 5.68 $827.89 0.05 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $14,400 0.92 USD
+1.41
$161.88T 10.34B USD $24.8M 1.59K USD $13,975 0.89 USD $14,450 0.92 USD $161.88T 10.34B USD 76.82 $187.44 0.01 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,180 0.27 USD
+1.7
$155.73T 9.95B USD $48.94M 3.13K USD $4,120 0.26 USD $4,220 0.27 USD $155.73T 9.95B USD 7.24 $577.04 0.04 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,500 0.61 USD
+2.98
$134.75T 8.61B USD $3K 0.19 USD $9,225 0.59 USD $9,550 0.61 USD $134.75T 8.61B USD 111.93 $84.87 0.005 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,780 0.18 USD
+2.58
$128.24T 8.19B USD $41.57M 2.66K USD $2,730 0.17 USD $2,790 0.18 USD $128.24T 8.19B USD 17.87 $155.55 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,325 0.66 USD
-1.2
$120.41T 7.69B USD $2.73M 174.55 USD $10,300 0.66 USD $10,500 0.67 USD $120.41T 7.69B USD 16.30 $633.27 0.04 USD
PT Bank Permata Tbk  BNLI.JK $2,800 0.18 USD
0
$101.31T 6.47B USD $141.5K 9.04 USD $2,760 0.18 USD $2,850 0.18 USD $101.31T 6.47B USD 28.24 $99.12 0.006 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,825 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,300 0.15 USD
+1.32
$95.51T 6.1B USD $17.27M 1.1K USD $2,260 0.14 USD $2,320 0.15 USD $95.51T 6.1B USD 29.54 $77.86 0.004 USD
PT United Tractors Tbk  UNTR.JK $22,400 1.43 USD
+0.9
$81.35T 5.2B USD $3.36M 214.95 USD $22,225 1.42 USD $22,400 1.43 USD $81.35T 5.2B USD 4.47 $5K 0.32 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,940 0.32 USD
+1.65
$81.01T 5.18B USD $4.15M 264.96 USD $4,810 0.31 USD $4,940 0.32 USD $81.01T 5.18B USD 17.83 $277.02 0.02 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,595 0.1 USD
+5.98
$74.67T 4.77B USD $32.42M 2.07K USD $1,490 0.1 USD $1,595 0.1 USD $74.67T 4.77B USD 21.85 $72.99 0.004 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,250 0.53 USD
+1.23
$72.44T 4.63B USD $8.35M 533.47 USD $8,100 0.52 USD $8,250 0.53 USD $72.44T 4.63B USD 8.13 $1.01K 0.06 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $615 0.04 USD
0
$71.54T 4.57B USD $8.99M 574.65 USD $610 0.04 USD $620 0.04 USD $71.54T 4.57B USD 11.38 $54 0.003 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,100 0.13 USD
0
$67.73T 4.33B USD $9.71M 620.61 USD $2,090 0.13 USD $2,120 0.14 USD $67.73T 4.33B USD 13.75 $152.67 0.009 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,575 0.1 USD
-0.32
$60.09T 3.84B USD $30.4M 1.94K USD $1,570 0.1 USD $1,620 0.1 USD $60.09T 3.84B USD 19.20 $82 0.005 USD
PT Multipolar Technology Tbk  MLPT.JK $31,875 2.04 USD
+1.35
$59.77T 3.82B USD $8.3K 0.53 USD $31,575 2.02 USD $32,075 2.05 USD $59.77T 3.82B USD 163.46 $194.99 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Capital Financial Indonesia Tbk  CASA.JK $990 0.06 USD
-0.5
$53.93T 3.45B USD $6.18M 395.19 USD $985 0.06 USD $1,005 0.06 USD $53.93T 3.45B USD 452.05 $2.19 0.0001 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,125 0.58 USD
+1.11
$53.68T 3.43B USD $138.9K 8.88 USD $9,025 0.58 USD $9,125 0.58 USD $53.68T 3.43B USD 7.89 $1.16K 0.07 USD
PT Global Digital Niaga Tbk  BELI.JK $388 0.02 USD
-1.02
$51.94T 3.32B USD $1.68M 107.08 USD $380 0.02 USD $396 0.03 USD $51.94T 3.32B USD 0 -$19.01 -0.001 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $4,200 0.27 USD
0
$51.4T 3.28B USD $1.05M 67.34 USD $4,140 0.26 USD $4,210 0.27 USD $51.4T 3.28B USD 0 -$4.62 -0.0002 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $2,150 0.14 USD
+1.9
$48.07T 3.07B USD $3M 191.8 USD $2,110 0.13 USD $2,170 0.14 USD $48.07T 3.07B USD 18.69 $115 0.007 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,040 0.13 USD
+0.99
$45.53T 2.91B USD $717K 45.82 USD $1,975 0.13 USD $2,100 0.13 USD $45.53T 2.91B USD 32.16 $63.43 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $555 0.04 USD
+3.74
$45.25T 2.89B USD $29.53M 1.89K USD $540 0.03 USD $580 0.04 USD $45.25T 2.89B USD 21.34 $26 0.001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,715 0.11 USD
+0.59
$43.11T 2.75B USD $3.67M 234.44 USD $1,710 0.11 USD $1,730 0.11 USD $43.11T 2.75B USD 6.20 $276.38 0.02 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,290 0.15 USD
-0.43
$41.55T 2.66B USD $3.41M 217.61 USD $2,270 0.15 USD $2,310 0.15 USD $41.55T 2.66B USD 18.03 $126.96 0.008 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
0
$41.31T 2.64B USD $42.55M 2.72K USD $650 0.04 USD $675 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
-1.47
$41.09T 2.63B USD $27.18M 1.74K USD $1,000 0.06 USD $1,035 0.07 USD $41.09T 2.63B USD 6.49 $154.63 0.009 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,595 0.1 USD
0
$38.67T 2.47B USD $19.77M 1.26K USD $1,585 0.1 USD $1,605 0.1 USD $38.67T 2.47B USD 8.16 $195.23 0.01 USD
PT Bank Mega Tbk  MEGA.JK $3,290 0.21 USD
0
$38.63T 2.47B USD $1.1K 0.07 USD $3,290 0.21 USD $3,290 0.21 USD $38.63T 2.47B USD 16.36 $201.02 0.01 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,730 0.3 USD
+0.21
$37.53T 2.4B USD $1.55M 99.34 USD $4,700 0.3 USD $4,740 0.3 USD $37.53T 2.4B USD 23.25 $203.43 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,410 0.22 USD
+1.49
$35.94T 2.3B USD $7.85M 501.66 USD $3,390 0.22 USD $3,450 0.22 USD $35.94T 2.3B USD 28.83 $118.27 0.007 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,510 0.16 USD
-0.4
$34.91T 2.23B USD $6.76M 432.23 USD $2,490 0.16 USD $2,530 0.16 USD $34.91T 2.23B USD 29.90 $83.92 0.005 USD
PT Petrosea Tbk  PTRO.JK $3,190 0.2 USD
+1.59
$32.17T 2.06B USD $85.35M 5.45K USD $3,150 0.2 USD $3,230 0.21 USD $32.17T 2.06B USD 20.03 $159.2 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,800 0.37 USD
+4.04
$31.73T 2.03B USD $5.78M 369.12 USD $5,525 0.35 USD $5,875 0.38 USD $31.73T 2.03B USD 4.49 $1.29K 0.08 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,260 0.08 USD
+0.4
$31.5T 2.01B USD $20.42M 1.3K USD $1,250 0.08 USD $1,265 0.08 USD $31.5T 2.01B USD 6.19 $203.44 0.01 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,345 0.09 USD
+0.37
$30.86T 1.97B USD $2.86M 182.68 USD $1,335 0.09 USD $1,355 0.09 USD $30.86T 1.97B USD 6.18 $217.48 0.01 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $490 0.03 USD
+0.41
$29.96T 1.91B USD $27.99M 1.79K USD $486 0.03 USD $496 0.03 USD $29.96T 1.91B USD 6.16 $79.45 0.005 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,220 0.14 USD
+0.91
$28.83T 1.84B USD $509.6K 32.56 USD $2,200 0.14 USD $2,230 0.14 USD $28.83T 1.84B USD 25.48 $87.12 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,480 0.16 USD
+2.06
$28.56T 1.82B USD $22.48M 1.44K USD $2,440 0.16 USD $2,490 0.16 USD $28.56T 1.82B USD 6.06 $408.97 0.03 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,140 0.07 USD
-1.3
$27.45T 1.75B USD $7.26M 464.09 USD $1,140 0.07 USD $1,160 0.07 USD $27.45T 1.75B USD 9.87 $115.5 0.007 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,475 0.35 USD
+1.39
$27.37T 1.75B USD $11.65M 744.42 USD $5,350 0.34 USD $5,700 0.36 USD $27.37T 1.75B USD 327.06 $16.74 0.001 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $545 0.03 USD
0
$27.27T 1.74B USD $28.55M 1.82K USD $540 0.03 USD $550 0.04 USD $27.27T 1.74B USD 8.13 $66.98 0.004 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,380 0.28 USD
+0.23
$26.87T 1.72B USD $500 0.03 USD $4,370 0.28 USD $4,380 0.28 USD $26.87T 1.72B USD 417.54 $10.49 0.0006 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $3,700 0.24 USD
-0.8
$26.85T 1.72B USD $3.45M 220.3 USD $3,700 0.24 USD $3,750 0.24 USD $26.85T 1.72B USD 5.54 $667.3 0.04 USD
PT Avia Avian Tbk  AVIA.JK $438 0.03 USD
-0.9
$26.51T 1.69B USD $8.43M 538.76 USD $438 0.03 USD $448 0.03 USD $26.51T 1.69B USD 16.03 $27.32 0.001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,500 1.44 USD
+1.01
$25.42T 1.62B USD $1.14M 72.98 USD $22,325 1.43 USD $22,675 1.45 USD $25.42T 1.62B USD 4.06 $5.53K 0.35 USD
PT Bank Jago Tbk  ARTO.JK $1,810 0.12 USD
+5.54
$25.09T 1.6B USD $8.65M 552.48 USD $1,720 0.11 USD $1,810 0.12 USD $25.09T 1.6B USD 150.70 $12.01 0.0007 USD
PT Allo Bank Indonesia Tbk  BBHI.JK $1,130 0.07 USD
+11.88
$24.56T 1.57B USD $9.49M 606.13 USD $1,025 0.07 USD $1,140 0.07 USD $24.56T 1.57B USD 52.02 $21.72 0.001 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,430 0.16 USD
0
$23.75T 1.52B USD $931.5K 59.52 USD $2,410 0.15 USD $2,450 0.16 USD $23.75T 1.52B USD 7.65 $317.6 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,190 0.08 USD
+1.71
$23.51T 1.5B USD $17.85M 1.14K USD $1,170 0.07 USD $1,200 0.08 USD $23.51T 1.5B USD 10.70 $111.15 0.007 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,150 0.14 USD
+1.42
$22.89T 1.46B USD $27.1K 1.73 USD $2,110 0.13 USD $2,150 0.14 USD $22.89T 1.46B USD 8.20 $262.03 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่