Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$97.02B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 7.12%
การครองตลาด

กระดานเทรด: Jakarta ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,725 0.56 USD
-0.57
$1.08Quad 68.73B USD $22.88M 1.46K USD $8,700 0.56 USD $8,825 0.56 USD $1.08Quad 68.73B USD 19.12 $456.3 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,830 0.24 USD
-0.26
$576.99T 36.87B USD $85.67M 5.47K USD $3,820 0.24 USD $3,870 0.25 USD $576.99T 36.87B USD 9.59 $398.98 0.03 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $4,900 0.31 USD
-0.41
$457.33T 29.22B USD $45.86M 2.93K USD $4,880 0.31 USD $4,940 0.32 USD $457.33T 29.22B USD 8.19 $597.78 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,580 0.16 USD
+0.78
$255.58T 16.33B USD $22.31M 1.43K USD $2,560 0.16 USD $2,600 0.17 USD $255.58T 16.33B USD 10.80 $238.85 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,130 0.26 USD
-1.43
$153.87T 9.83B USD $37.59M 2.4K USD $4,120 0.26 USD $4,220 0.27 USD $153.87T 9.83B USD 7.16 $576.13 0.04 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $84 0.0053 USD
+2.44
$90.53T 5.78B USD $3.11B 198.91K USD $82 0.0052 USD $86 0.0054 USD $90.53T 5.78B USD 0 -$5 -0.0003 USD
PT Barito Pacific Tbk  BRPT.JK $760 0.05 USD
+0.66
$71.22T 4.55B USD $14.42M 921.32 USD $750 0.05 USD $765 0.05 USD $71.22T 4.55B USD 75.09 $10.12 0.0006 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,675 0.11 USD
+0.6
$63.9T 4.08B USD $19.65M 1.26K USD $1,645 0.11 USD $1,700 0.11 USD $63.9T 4.08B USD 20.44 $81.92 0.005 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
+8.15
$56.43T 3.61B USD $570.31M 36.44K USD $374 0.02 USD $402 0.03 USD $56.43T 3.61B USD 138.67 $2.87 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,150 0.14 USD
+0.94
$51.67T 3.3B USD $88.67M 5.67K USD $2,140 0.14 USD $2,180 0.14 USD $51.67T 3.3B USD 21.24 $101.18 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,705 0.11 USD
+2.71
$41.62T 2.66B USD $53.4M 3.41K USD $1,685 0.11 USD $1,735 0.11 USD $41.62T 2.66B USD 0 -$38.67 -0.002 USD
PT Bumi Resources Tbk  BUMI.JK $109 0.0069 USD
+3.81
$40.48T 2.59B USD $812.26M 51.91K USD $104 0.0066 USD $110 0.0070 USD $40.48T 2.59B USD 36.09 $3.02 0.0001 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $324 0.02 USD
-1.22
$34.99T 2.24B USD $70.45M 4.5K USD $322 0.02 USD $332 0.02 USD $34.99T 2.24B USD 91.52 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,840 0.18 USD
-2.07
$28.64T 1.83B USD $59.12M 3.78K USD $2,820 0.18 USD $2,960 0.19 USD $28.64T 1.83B USD 17.42 $162.98 0.01 USD
PT Sentul City Tbk  BKSL.JK $90 0.0057 USD
+5.88
$15.09T 964.52M USD $99.41M 6.35K USD $86 0.0054 USD $90 0.0057 USD $15.09T 964.52M USD 900.00 $0.1 0.000006 USD
PT Bukalapak.com Tbk.  BUKA.JK $144 0.0092 USD
-0.69
$14.85T 949.07M USD $47.86M 3.06K USD $144 0.0092 USD $146 0.0093 USD $14.85T 949.07M USD 0 -$14.99 -0.0009 USD
PT Surya Citra Media Tbk  SCMA.JK $206 0.01 USD
+0.98
$13.07T 835.47M USD $54.54M 3.49K USD $202 0.01 USD $208 0.01 USD $13.07T 835.47M USD 21.96 $9.38 0.0005 USD
PT MNC Land Tbk  KPIG.JK $125 0.0079 USD
-1.57
$12.19T 779.26M USD $15.94M 1.02K USD $125 0.0079 USD $130 0.0083 USD $12.19T 779.26M USD 18.54 $6.74 0.0004 USD
PT Bank KB Bukopin Tbk  BBKP.JK $62 0.0039 USD
-1.59
$11.65T 744.4M USD $193.74M 12.38K USD $61 0.0038 USD $65 0.0041 USD $11.65T 744.4M USD 0 -$34 -0.002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $302 0.02 USD
+2.03
$7.99T 510.63M USD $145.58M 9.3K USD $298 0.02 USD $306 0.02 USD $7.99T 510.63M USD 44.94 $6.72 0.0004 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,290 0.15 USD
+1.33
$5.4T 345.26M USD $93.21M 5.96K USD $2,220 0.14 USD $2,370 0.15 USD $5.4T 345.26M USD 22.97 $99.67 0.006 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $82 0.0052 USD
+3.8
$5.22T 333.84M USD $236.09M 15.09K USD $79 0.0050 USD $84 0.0053 USD $5.22T 333.84M USD 0 -$4.47 -0.0002 USD
PT Darma Henwa Tbk  DEWA.JK $126 0.0080 USD
+10.53
$5.13T 327.6M USD $483.64M 30.91K USD $114 0.0072 USD $129 0.0082 USD $5.13T 327.6M USD 168.00 $0.75 0.00004 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $330 0.02 USD
-14.95
$3.98T 254.43M USD $3.43M 219.16 USD $330 0.02 USD $330 0.02 USD $3.98T 254.43M USD 35.86 $9.2 0.0005 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $169 0.01 USD
-0.59
$3.47T 221.74M USD $3.06M 195.46 USD $167 0.01 USD $170 0.01 USD $3.47T 221.74M USD 9.54 $17.7 0.001 USD
PT Multipolar Tbk  MLPL.JK $113 0.0072 USD
+3.67
$1.76T 112.74M USD $74.32M 4.75K USD $109 0.0069 USD $114 0.0072 USD $1.76T 112.74M USD 11.07 $10.2 0.0006 USD
PT Buana Lintas Lautan Tbk  BULL.JK $117 0.0074 USD
+2.63
$1.65T 105.55M USD $77.47M 4.95K USD $114 0.0072 USD $118 0.0075 USD $1.65T 105.55M USD 6.32 $18.49 0.001 USD
PT Era Media Sejahtera Tbk  DOOH.JK $116 0.0074 USD
+9.43
$897.7B 57.36M USD $461.98M 29.52K USD $106 0.0067 USD $123 0.0078 USD $897.7B 57.36M USD 483.33 $0.24 0.00001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $141 0.0090 USD
+1.44
$894.96B 57.19M USD $120.06M 7.67K USD $139 0.0088 USD $142 0.0090 USD $894.96B 57.19M USD 38.87 $3.63 0.0002 USD
PT Sanurhasta Mitra Tbk  MINA.JK $108 0.0069 USD
0
$708.75B 45.29M USD $60.26M 3.85K USD $106 0.0067 USD $112 0.0071 USD $708.75B 45.29M USD 0 -$0.85 -0.00005 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
0
$231.39B 14.79M USD $37.16M 2.37K USD $5 0.00031 USD $5 0.00031 USD $231.39B 14.79M USD 0 -$15.53 -0.0009 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $42 0.0026 USD
0
$60.23B 3.85M USD $8.69M 555.03 USD $41 0.0026 USD $43 0.0027 USD $60.23B 3.85M USD 0 $0 0 USD
JAKARTA ISLAMIC 70  JII70.JK $161.26 0.01 USD
+0.79
$0 0 USD $0 0 USD $160.36 0.01 USD $161.56 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,850 0.5 USD
+0.64
$679.12T 43.4B USD $3.37M 215.64 USD $7,725 0.49 USD $7,900 0.5 USD $679.12T 43.4B USD 0 -$17.16 -0.001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,925 1.27 USD
-0.25
$664.17T 42.44B USD $6.2K 0.4 USD $19,925 1.27 USD $19,975 1.28 USD $664.17T 42.44B USD 39.58 $503.37 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,025 0.45 USD
+2.18
$509.44T 32.55B USD $22.84M 1.46K USD $6,800 0.43 USD $7,075 0.45 USD $509.44T 32.55B USD 42.75 $164.31 0.01 USD
PT DCI Indonesia Tbk  DCII.JK $168,000 10.74 USD
0
$400.47T 25.59B USD $3.9K 0.25 USD $168,000 10.74 USD $168,775 10.79 USD $400.47T 25.59B USD 370.37 $453.6 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $45,725 2.92 USD
+1.95
$283T 18.08B USD $2.03M 129.93 USD $43,200 2.76 USD $46,000 2.94 USD $283T 18.08B USD 54.51 $838.7 0.05 USD
PT Astra International Tbk  ASII.JK $4,840 0.31 USD
-1.02
$195.94T 12.52B USD $15.95M 1.02K USD $4,810 0.31 USD $4,910 0.31 USD $195.94T 12.52B USD 5.75 $841.08 0.05 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,350 0.73 USD
-1.09
$191.63T 12.25B USD $2.51M 160.13 USD $11,325 0.72 USD $11,525 0.74 USD $191.63T 12.25B USD 290.87 $39.02 0.002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,775 0.62 USD
+2.09
$138.65T 8.86B USD $1.6K 0.1 USD $9,600 0.61 USD $9,875 0.63 USD $138.65T 8.86B USD 129.23 $75.64 0.004 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,840 0.18 USD
-0.35
$131.01T 8.37B USD $8.78M 560.75 USD $2,830 0.18 USD $2,860 0.18 USD $131.01T 8.37B USD 18.69 $151.91 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $11,175 0.71 USD
+1.59
$130.32T 8.33B USD $630.3K 40.28 USD $10,900 0.7 USD $11,250 0.72 USD $130.32T 8.33B USD 18.40 $607.2 0.04 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,625 1 USD
-2.19
$96.38T 6.16B USD $1.6K 0.1 USD $15,600 1 USD $15,750 1.01 USD $96.38T 6.16B USD 117.84 $132.59 0.008 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,080 0.13 USD
+1.96
$86.37T 5.52B USD $9.48M 605.78 USD $2,040 0.13 USD $2,090 0.13 USD $86.37T 5.52B USD 27.40 $75.89 0.004 USD
PT United Tractors Tbk  UNTR.JK $22,625 1.45 USD
-1.2
$82.17T 5.25B USD $3.81M 243.77 USD $22,600 1.44 USD $23,125 1.48 USD $82.17T 5.25B USD 4.20 $5.38K 0.34 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $7,075 0.45 USD
-1.05
$79.54T 5.08B USD $3.53M 225.68 USD $7,050 0.45 USD $7,275 0.46 USD $79.54T 5.08B USD 30.07 $235.23 0.02 USD
PT Bank Permata Tbk  BNLI.JK $2,140 0.14 USD
+1.9
$77.43T 4.95B USD $596.4K 38.11 USD $2,100 0.13 USD $2,190 0.14 USD $77.43T 4.95B USD 21.63 $98.91 0.006 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $630 0.04 USD
+1.61
$73.28T 4.68B USD $6.91M 441.35 USD $615 0.04 USD $630 0.04 USD $73.28T 4.68B USD 11.05 $56.98 0.003 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,450 0.28 USD
-0.22
$72.97T 4.66B USD $2.17M 138.96 USD $4,420 0.28 USD $4,480 0.29 USD $72.97T 4.66B USD 19.67 $226.12 0.01 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $7,475 0.48 USD
+0.67
$65.63T 4.19B USD $2.64M 168.61 USD $7,425 0.47 USD $7,525 0.48 USD $65.63T 4.19B USD 7.59 $983.81 0.06 USD
PT Multipolar Technology Tbk  MLPT.JK $35,000 2.24 USD
0
$65.63T 4.19B USD $2.3K 0.15 USD $34,725 2.22 USD $35,050 2.24 USD $65.63T 4.19B USD 178.57 $196 0.01 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,020 0.13 USD
+9.19
$65.15T 4.16B USD $50.78M 3.24K USD $1,845 0.12 USD $2,030 0.13 USD $65.15T 4.16B USD 13.26 $152.26 0.009 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,275 0.08 USD
+1.19
$58.59T 3.74B USD $4.93M 315.12 USD $1,260 0.08 USD $1,275 0.08 USD $58.59T 3.74B USD 18.16 $70.18 0.004 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,900 0.12 USD
0
$57.47T 3.67B USD $17.48M 1.12K USD $1,895 0.12 USD $1,915 0.12 USD $57.47T 3.67B USD 6.09 $311.79 0.02 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Global Digital Niaga Tbk  BELI.JK $414 0.03 USD
+0.49
$55.42T 3.54B USD $629.9K 40.25 USD $412 0.03 USD $416 0.03 USD $55.42T 3.54B USD 0 -$19.98 -0.001 USD
PT Mayora Indah Tbk  MYOR.JK $2,470 0.16 USD
+0.41
$55.23T 3.53B USD $540.6K 34.55 USD $2,460 0.16 USD $2,480 0.16 USD $55.23T 3.53B USD 18.42 $134.07 0.008 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,325 0.6 USD
+1.63
$54.85T 3.51B USD $249K 15.91 USD $9,150 0.58 USD $9,550 0.61 USD $54.85T 3.51B USD 6.84 $1.36K 0.09 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 51.28 $855.08 0.05 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $590 0.04 USD
0
$48.1T 3.07B USD $2.38M 151.94 USD $590 0.04 USD $600 0.04 USD $48.1T 3.07B USD 22.67 $26.02 0.001 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $705 0.05 USD
0
$44.48T 2.84B USD $6.07M 388.16 USD $695 0.04 USD $710 0.05 USD $44.48T 2.84B USD 6.97 $101.1 0.006 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $1,960 0.13 USD
-1.01
$43.84T 2.8B USD $38.5K 2.46 USD $1,950 0.12 USD $1,980 0.13 USD $43.84T 2.8B USD 32.45 $60.39 0.003 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,725 0.11 USD
-0.29
$43.36T 2.77B USD $1.87M 119.36 USD $1,720 0.11 USD $1,735 0.11 USD $43.36T 2.77B USD 6.35 $271.61 0.02 USD
PT Capital Financial Indonesia Tbk  CASA.JK $795 0.05 USD
+1.92
$43.31T 2.77B USD $3.53M 225.78 USD $775 0.05 USD $800 0.05 USD $43.31T 2.77B USD 391.62 $2.03 0.0001 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,720 0.11 USD
+0.58
$41.7T 2.66B USD $12.47M 796.58 USD $1,710 0.11 USD $1,735 0.11 USD $41.7T 2.66B USD 7.20 $238.72 0.02 USD
PT Bank Mega Tbk  MEGA.JK $3,540 0.23 USD
0
$41.56T 2.66B USD $3.2K 0.2 USD $3,540 0.23 USD $3,540 0.23 USD $41.56T 2.66B USD 15.79 $224.08 0.01 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $955 0.06 USD
0
$39.04T 2.49B USD $5.68M 362.73 USD $950 0.06 USD $965 0.06 USD $39.04T 2.49B USD 5.30 $179.92 0.01 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $940 0.06 USD
+1.62
$39.02T 2.49B USD $4.44M 283.98 USD $920 0.06 USD $945 0.06 USD $39.02T 2.49B USD 14.70 $63.92 0.004 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,120 0.14 USD
+0.95
$38.46T 2.46B USD $10.46M 668.3 USD $2,090 0.13 USD $2,140 0.14 USD $38.46T 2.46B USD 15.24 $139.02 0.008 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,580 0.1 USD
-4.24
$38.05T 2.43B USD $6.52M 416.91 USD $1,540 0.1 USD $1,650 0.11 USD $38.05T 2.43B USD 13.60 $116.16 0.007 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,700 0.3 USD
-2.69
$37.29T 2.38B USD $1.73M 110.86 USD $4,650 0.3 USD $4,800 0.31 USD $37.29T 2.38B USD 24.57 $191.27 0.01 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,000 0.19 USD
0
$36.72T 2.35B USD $28.7K 1.83 USD $2,970 0.19 USD $3,000 0.19 USD $36.72T 2.35B USD 0 -$2.1 -0.0001 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,540 0.16 USD
+1.6
$35.33T 2.26B USD $7.08M 452.72 USD $2,510 0.16 USD $2,620 0.17 USD $35.33T 2.26B USD 30.78 $82.5 0.005 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $545 0.03 USD
+0.93
$33.33T 2.13B USD $8.49M 542.64 USD $540 0.03 USD $555 0.04 USD $33.33T 2.13B USD 22.63 $24.08 0.001 USD
PT Bukit Asam Tbk  PTBA.JK $2,800 0.18 USD
+1.08
$32.24T 2.06B USD $11.34M 724.86 USD $2,770 0.18 USD $2,840 0.18 USD $32.24T 2.06B USD 6.30 $444.03 0.03 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $4,410 0.28 USD
-1.56
$32.01T 2.05B USD $953.6K 60.94 USD $4,350 0.28 USD $4,510 0.29 USD $32.01T 2.05B USD 7.05 $624.96 0.04 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,370 0.15 USD
+1.72
$30.77T 1.97B USD $728.7K 46.57 USD $2,320 0.15 USD $2,400 0.15 USD $30.77T 1.97B USD 34.24 $69.2 0.004 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $496 0.03 USD
+1.64
$30.1T 1.92B USD $169.69M 10.84K USD $480 0.03 USD $505 0.03 USD $30.1T 1.92B USD 75.26 $6.59 0.0004 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,300 0.08 USD
0
$29.83T 1.91B USD $2.57M 164 USD $1,290 0.08 USD $1,310 0.08 USD $29.83T 1.91B USD 6.12 $212.16 0.01 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $595 0.04 USD
+5.31
$29.77T 1.9B USD $18.48M 1.18K USD $570 0.04 USD $600 0.04 USD $29.77T 1.9B USD 8.87 $67.01 0.004 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,200 0.33 USD
+0.48
$28.45T 1.82B USD $1.45M 92.9 USD $5,200 0.33 USD $5,300 0.34 USD $28.45T 1.82B USD 3.98 $1.3K 0.08 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,525 0.35 USD
+0.91
$27.62T 1.77B USD $6.4M 408.81 USD $5,450 0.35 USD $5,575 0.36 USD $27.62T 1.77B USD 325.57 $16.97 0.001 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,065 0.07 USD
+0.47
$26.69T 1.71B USD $9.9M 632.42 USD $1,055 0.07 USD $1,075 0.07 USD $26.69T 1.71B USD 4.30 $247.51 0.02 USD
PT Vale Indonesia Tbk  INCO.JK $2,520 0.16 USD
+0.4
$26.56T 1.7B USD $2.23M 142.5 USD $2,500 0.16 USD $2,530 0.16 USD $26.56T 1.7B USD 26.77 $94.13 0.006 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,310 0.28 USD
+0.23
$26.44T 1.69B USD $8.1K 0.52 USD $4,310 0.28 USD $4,320 0.28 USD $26.44T 1.69B USD 323.33 $13.33 0.0008 USD
PT Bank Jago Tbk  ARTO.JK $1,900 0.12 USD
-2.06
$26.07T 1.67B USD $6.68M 427.09 USD $1,900 0.12 USD $1,970 0.13 USD $26.07T 1.67B USD 208.33 $9.12 0.0005 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,390 0.15 USD
+0.42
$25.44T 1.63B USD $379.7K 24.26 USD $2,390 0.15 USD $2,490 0.16 USD $25.44T 1.63B USD 8.56 $278.94 0.02 USD
PT.MD Entertainment Tbk  FILM.JK $2,550 0.16 USD
+1.59
$25.24T 1.61B USD $5.79M 369.95 USD $2,510 0.16 USD $2,560 0.16 USD $25.24T 1.61B USD 676.39 $3.77 0.0002 USD
PT Avia Avian Tbk  AVIA.JK $414 0.03 USD
-0.48
$25.17T 1.61B USD $3.45M 220.63 USD $412 0.03 USD $420 0.03 USD $25.17T 1.61B USD 15.24 $27.16 0.001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,050 1.41 USD
-0.11
$24.91T 1.59B USD $937.2K 59.89 USD $22,000 1.41 USD $22,150 1.42 USD $24.91T 1.59B USD 3.97 $5.55K 0.35 USD
PT AKR Corporindo Tbk  AKRA.JK $1,215 0.08 USD
+1.25
$24T 1.53B USD $12.25M 782.87 USD $1,185 0.08 USD $1,230 0.08 USD $24T 1.53B USD 10.78 $112.68 0.007 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,975 1.6 USD
+0.1
$23.68T 1.51B USD $7.6K 0.49 USD $24,950 1.59 USD $24,975 1.6 USD $23.68T 1.51B USD 24.00 $1.04K 0.07 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,390 0.15 USD
-1.24
$23.36T 1.49B USD $1.02M 65.44 USD $2,390 0.15 USD $2,440 0.16 USD $23.36T 1.49B USD 7.34 $325.25 0.02 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $1,350 0.09 USD
+0.37
$22.33T 1.43B USD $2.28M 145.47 USD $1,340 0.09 USD $1,360 0.09 USD $22.33T 1.43B USD 12.60 $107.06 0.006 USD
PT Japfa Comfeed Indonesia Tbk  JPFA.JK $1,850 0.12 USD
-1.86
$21.51T 1.37B USD $28.53M 1.82K USD $1,830 0.12 USD $1,905 0.12 USD $21.51T 1.37B USD 7.11 $259.94 0.02 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,555 0.1 USD
+0.65
$21.06T 1.35B USD $1.76M 112.37 USD $1,550 0.1 USD $1,570 0.1 USD $21.06T 1.35B USD 6.48 $239.94 0.02 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
0
$20.08T 1.28B USD $73.7K 4.71 USD $1,985 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$3.84 -0.0002 USD
PT Triputra Agro Persada Tbk  TAPG.JK $1,000 0.06 USD
-1.96
$19.85T 1.27B USD $30.53M 1.95K USD $970 0.06 USD $1,025 0.07 USD $19.85T 1.27B USD 6.37 $156.98 0.01 USD
PT Gudang Garam Tbk  GGRM.JK $10,200 0.65 USD
+1.24
$19.63T 1.25B USD $117.7K 7.52 USD $10,075 0.64 USD $10,225 0.65 USD $19.63T 1.25B USD 20.00 $509.8 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่