Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (43)
Jakarta (43)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,985 0.13 USD |
-0.75
|
$59.22T 3.78B USD | $34.8M 2.22K USD | $1,985 0.13 USD | $2,010 0.13 USD | $59.22T 3.78B USD | 7.00 | $283.4 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $129 0.0082 USD |
+1.57
|
$47.9T 3.06B USD | $1.17B 74.92K USD | $128 0.0081 USD | $132 0.0084 USD | $47.9T 3.06B USD | 159.25 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $336 0.02 USD |
+8.39
|
$8.34T 532.94M USD | $756.03M 48.31K USD | $324 0.02 USD | $356 0.02 USD | $8.34T 532.94M USD | 6.76 | $49.69 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $190 0.01 USD |
0
|
$7.73T 494M USD | $162.39M 10.38K USD | $188 0.01 USD | $196 0.01 USD | $7.73T 494M USD | 91.78 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,525 1.25 USD |
-0.26
|
$650.83T 41.59B USD | $9.2K 0.59 USD | $19,525 1.25 USD | $19,725 1.26 USD | $650.83T 41.59B USD | 39.89 | $489.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
0
|
$368.26T 23.53B USD | $1.07M 68.32 USD | $59,025 3.77 USD | $60,175 3.85 USD | $368.26T 23.53B USD | 90.90 | $654.5 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
-0.54
|
$53.97T 3.45B USD | $81.5K 5.21 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.95 | $1.32K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,430 0.09 USD |
+2.88
|
$35.75T 2.28B USD | $108.2M 6.91K USD | $1,420 0.09 USD | $1,465 0.09 USD | $35.75T 2.28B USD | 7.02 | $203.64 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $21.77M 1.39K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,650 1.51 USD |
+0.96
|
$26.72T 1.71B USD | $624.4K 39.9 USD | $23,425 1.5 USD | $23,725 1.52 USD | $26.72T 1.71B USD | 4.26 | $5.54K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,315 0.08 USD |
+1.54
|
$25.97T 1.66B USD | $15.33M 979.39 USD | $1,300 0.08 USD | $1,345 0.09 USD | $25.97T 1.66B USD | 11.82 | $111.24 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,700 0.3 USD |
+1.08
|
$16.71T 1.07B USD | $14.4K 0.92 USD | $4,630 0.3 USD | $4,710 0.3 USD | $16.71T 1.07B USD | 11.82 | $397.58 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $890 0.06 USD |
0
|
$11.79T 753.57M USD | $6.33M 404.35 USD | $885 0.06 USD | $905 0.06 USD | $11.79T 753.57M USD | 12.39 | $71.82 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-2.66
|
$10.52T 672.14M USD | $1.3M 82.87 USD | $3,980 0.25 USD | $4,050 0.26 USD | $10.52T 672.14M USD | 5.91 | $679.39 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,130 0.2 USD |
-0.32
|
$8.62T 550.67M USD | $235.9K 15.07 USD | $3,130 0.2 USD | $3,150 0.2 USD | $8.62T 550.67M USD | 4.79 | $652.18 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,160 0.2 USD |
0
|
$8.59T 549.21M USD | $60.4K 3.86 USD | $3,050 0.19 USD | $3,250 0.21 USD | $8.59T 549.21M USD | 34.60 | $91.32 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
0
|
$7.88T 503.68M USD | $5.19M 331.87 USD | $1,505 0.1 USD | $1,540 0.1 USD | $7.88T 503.68M USD | 0 | -$22.87 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $7,500 0.48 USD |
+6.01
|
$6T 383.59M USD | $6.4K 0.41 USD | $7,150 0.46 USD | $7,500 0.48 USD | $6T 383.59M USD | 9.39 | $798.06 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
0
|
$5.27T 336.66M USD | $803.8K 51.36 USD | $334 0.02 USD | $342 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,750 0.11 USD |
-0.57
|
$3.86T 246.73M USD | $600 0.04 USD | $1,750 0.11 USD | $1,770 0.11 USD | $3.86T 246.73M USD | 12.49 | $140.1 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $510 0.03 USD |
+0.99
|
$3.72T 237.86M USD | $52.42M 3.35K USD | $505 0.03 USD | $525 0.03 USD | $3.72T 237.86M USD | 5.18 | $98.27 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,470 0.16 USD |
+1.65
|
$3.7T 236.37M USD | $3.9K 0.25 USD | $2,450 0.16 USD | $2,540 0.16 USD | $3.7T 236.37M USD | 0 | -$90.4 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $466 0.03 USD |
+0.43
|
$3.47T 221.73M USD | $4.18M 267.08 USD | $460 0.03 USD | $472 0.03 USD | $3.47T 221.73M USD | 0 | -$132.6 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $875 0.06 USD |
+1.16
|
$3T 191.51M USD | $1.4K 0.09 USD | $875 0.06 USD | $880 0.06 USD | $3T 191.51M USD | 81.54 | $10.73 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $250 0.02 USD |
+1.63
|
$2.31T 147.82M USD | $276.1K 17.64 USD | $236 0.02 USD | $252 0.02 USD | $2.31T 147.82M USD | 23.14 | $10.8 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $204.1K 13.04 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,720 0.11 USD |
-0.29
|
$2.11T 134.89M USD | $79K 5.05 USD | $1,715 0.11 USD | $1,730 0.11 USD | $2.11T 134.89M USD | 8.11 | $211.83 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $392 0.03 USD |
-0.51
|
$1.9T 121.38M USD | $7.6M 485.75 USD | $390 0.02 USD | $404 0.03 USD | $1.9T 121.38M USD | 4.66 | $84 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $52 0.0033 USD |
0
|
$1.63T 103.93M USD | $3.24M 207.2 USD | $52 0.0033 USD | $52 0.0033 USD | $1.63T 103.93M USD | 15.20 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $398 0.03 USD |
+5.85
|
$1.25T 79.83M USD | $27.21M 1.74K USD | $380 0.02 USD | $402 0.03 USD | $1.25T 79.83M USD | 18.19 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
-0.68
|
$1T 64.02M USD | $3.6K 0.23 USD | $290 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 4.18 | $69.77 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $104 0.0066 USD |
+5.05
|
$368.83B 23.57M USD | $46.05M 2.94K USD | $100 0.0063 USD | $109 0.0069 USD | $368.83B 23.57M USD | 0 | -$5.5 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $510 0.03 USD |
-5.56
|
$355.61B 22.72M USD | $16M 1.02K USD | $498 0.03 USD | $605 0.04 USD | $355.61B 22.72M USD | 214.01 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $2.93M 186.91 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
-7.94
|
$143.59B 9.18M USD | $1.96M 124.98 USD | $58 0.0037 USD | $61 0.0038 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $174 0.01 USD |
0
|
$133.98B 8.56M USD | $359.1K 22.95 USD | $173 0.01 USD | $181 0.01 USD | $133.98B 8.56M USD | 11.09 | $15.68 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$127.37B 8.14M USD | $11.74M 750.32 USD | $3 0.00019 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+2.5
|
$120.98B 7.73M USD | $5.45M 348.1 USD | $80 0.0051 USD | $84 0.0053 USD | $120.98B 7.73M USD | 8.55 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
-0.6
|
$72.6B 4.64M USD | $600 0.04 USD | $330 0.02 USD | $340 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $154.3K 9.86 USD | $9 0.00057 USD | $10 0.00063 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}