Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
Jakarta (48)
Énergie (48)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+7.86
|
IDR 116.82T 7.47B USD | IDR 155.09M 9.91K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 45.30T 2.89B USD | IDR 1.48B 94.73K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 45.30T 2.89B USD | 22.06 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 42.71T 2.73B USD | IDR 216.58M 13.84K USD | IDR 376.00 0.02 USD | IDR 404.00 0.03 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 620.00 0.04 USD |
+10.71
|
IDR 24.71T 1.58B USD | IDR 155.01M 9.91K USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 24.71T 1.58B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 9.37T 598.87M USD | IDR 533.97M 34.12K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.37T 598.87M USD | 2.12 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 82.00 0.0052 USD |
+3.85
|
IDR 5.22T 333.84M USD | IDR 566.15M 36.18K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 5.22T 333.84M USD | 248.48 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.35T 149.89M USD | IDR 38.68M 2.47K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 108.69 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,850.00 0.57 USD |
-1.12
|
IDR 295.00T 18.85B USD | IDR 264.70K 16.91 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 295.00T 18.85B USD | 24.43 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.43
|
IDR 67.11T 4.29B USD | IDR 11.87M 758.69 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,775.00 0.43 USD |
-0.37
|
IDR 39.85T 2.55B USD | IDR 34.60K 2.21 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 39.85T 2.55B USD | 7.30 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,000.00 0.19 USD |
+2.04
|
IDR 34.54T 2.21B USD | IDR 18.33M 1.17K USD | IDR 2,940.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 34.54T 2.21B USD | 5.81 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,165.00 0.07 USD |
+2.2
|
IDR 28.81T 1.84B USD | IDR 25.17M 1.61K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.81T 1.84B USD | 5.04 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,650.00 1.51 USD |
-4.44
|
IDR 26.08T 1.67B USD | IDR 1.93M 123.19 USD | IDR 23,375.00 1.49 USD | IDR 23,850.00 1.52 USD | IDR 26.08T 1.67B USD | 7.37 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,260.00 0.08 USD |
-1.18
|
IDR 24.95T 1.59B USD | IDR 10.16M 649.53 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 24.95T 1.59B USD | 8.21 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.99
|
IDR 13.08T 836M USD | IDR 283.30K 18.1 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 12.41T 792.95M USD | IDR 12.90K 0.82 USD | IDR 3,400.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 670.00 0.04 USD |
+9.84
|
IDR 10.44T 667.34M USD | IDR 4.22M 269.72 USD | IDR 605.00 0.04 USD | IDR 680.00 0.04 USD | IDR 10.44T 667.34M USD | 49.08 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,825.00 0.12 USD |
-1.88
|
IDR 9.50T 607.29M USD | IDR 6.99M 446.86 USD | IDR 1,810.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 9.50T 607.29M USD | 21.38 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-1.64
|
IDR 8.22T 525.27M USD | IDR 314.50K 20.1 USD | IDR 2,350.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 8.22T 525.27M USD | 33.93 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.6
|
IDR 7.05T 450.39M USD | IDR 449.40K 28.72 USD | IDR 2,510.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 7.05T 450.39M USD | 3.13 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 6.78T 433.33M USD | IDR 8.19M 523.09 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 6.78T 433.33M USD | 15.13 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
-4.29
|
IDR 5.47T 349.34M USD | IDR 1.50K 0.1 USD | IDR 2,010.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 5.47T 349.34M USD | 16.64 | IDR 120.74 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 4.12T 263.27M USD | IDR 8.28M 528.93 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.12T 263.27M USD | 4.72 | IDR 119.66 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,670.00 0.17 USD |
-1.48
|
IDR 4.00T 255.51M USD | IDR 2.80K 0.18 USD | IDR 2,600.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 4.00T 255.51M USD | 0 | -IDR 15.61 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 358.00 0.02 USD |
+1.7
|
IDR 2.95T 188.72M USD | IDR 16.46M 1.05K USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.95T 188.72M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,765.00 0.11 USD |
-1.4
|
IDR 2.17T 138.42M USD | IDR 49.80K 3.18 USD | IDR 1,710.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 2.17T 138.42M USD | 7.05 | IDR 250.11 0.02 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
-2.99
|
IDR 2.15T 137.46M USD | IDR 34.10K 2.18 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.15T 137.46M USD | 5.88 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 480.00 0.03 USD |
-1.65
|
IDR 1.80T 115.02M USD | IDR 867.70K 55.45 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.80T 115.02M USD | 22.31 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.25
|
IDR 1.59T 101.78M USD | IDR 6.70K 0.43 USD | IDR 1,970.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.59T 101.78M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 1.49T 95.34M USD | IDR 133.10K 8.51 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 902.10K 57.65 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 1.30T 83.37M USD | IDR 881.40K 56.32 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 1.30T 83.37M USD | 5.41 | IDR 26.03 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 963.79B 61.59M USD | IDR 2.62M 167.21 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 963.79B 61.59M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 136.00 0.0086 USD |
+1.5
|
IDR 511.98B 32.72M USD | IDR 2.56M 163.47 USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 511.98B 32.72M USD | 5.03 | IDR 26.99 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 146.00 0.0093 USD |
-6.41
|
IDR 458.29B 29.29M USD | IDR 51.33M 3.28K USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 458.29B 29.29M USD | 14.80 | IDR 9.86 0.0006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 183.00 0.01 USD |
-7.58
|
IDR 457.50B 29.24M USD | IDR 92.50K 5.91 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 457.50B 29.24M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 950.00 0.06 USD |
-6.86
|
IDR 209.00B 13.36M USD | IDR 55.50K 3.55 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 209.00B 13.36M USD | 50.93 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 177.00 0.01 USD |
+1.14
|
IDR 136.29B 8.71M USD | IDR 626.30K 40.02 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 136.29B 8.71M USD | 10.20 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 120.98B 7.73M USD | IDR 3.65M 233.22 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 120.98B 7.73M USD | 16.36 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 116.36B 7.44M USD | IDR 368.40K 23.54 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 104.59B 6.68M USD | IDR 1.19M 75.99 USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 104.59B 6.68M USD | 62.94 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 75.00 0.0047 USD |
+7.14
|
IDR 81.73B 5.22M USD | IDR 25.55M 1.63K USD | IDR 70.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 81.73B 5.22M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 67.34B 4.3M USD | IDR 5.31M 339.49 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
