Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
Jakarta (48)
Énergie (48)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 750.00 0.05 USD |
+7.14
|
IDR 116.05T 7.42B USD | IDR 173.49M 11.09K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 116.05T 7.42B USD | 26.15 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 44.56T 2.85B USD | IDR 1.62B 103.53K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 368.00 0.02 USD |
-3.16
|
IDR 41.36T 2.64B USD | IDR 262.77M 16.79K USD | IDR 360.00 0.02 USD | IDR 404.00 0.03 USD | IDR 41.36T 2.64B USD | 25.73 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 615.00 0.04 USD |
+9.82
|
IDR 24.51T 1.57B USD | IDR 198.51M 12.69K USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 24.51T 1.57B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 9.14T 583.9M USD | IDR 614.96M 39.3K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.14T 583.9M USD | 2.07 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 5.16T 329.77M USD | IDR 1.11B 71.08K USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 5.16T 329.77M USD | 245.45 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.37
|
IDR 2.35T 149.89M USD | IDR 45.59M 2.91K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 108.69 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,825.00 0.56 USD |
-1.4
|
IDR 294.17T 18.8B USD | IDR 273.50K 17.48 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 294.17T 18.8B USD | 24.36 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-1.28
|
IDR 66.53T 4.25B USD | IDR 14.92M 953.61 USD | IDR 2,310.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.74
|
IDR 39.71T 2.54B USD | IDR 37.10K 2.37 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.36
|
IDR 34.31T 2.19B USD | IDR 21.79M 1.39K USD | IDR 2,940.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 34.31T 2.19B USD | 5.77 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,165.00 0.07 USD |
+2.19
|
IDR 28.81T 1.84B USD | IDR 33.52M 2.14K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.81T 1.84B USD | 5.04 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,625.00 1.51 USD |
-4.55
|
IDR 26.05T 1.66B USD | IDR 2.27M 144.8 USD | IDR 23,375.00 1.49 USD | IDR 23,850.00 1.52 USD | IDR 26.05T 1.66B USD | 7.37 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,260.00 0.08 USD |
-1.17
|
IDR 24.95T 1.59B USD | IDR 12.57M 803.24 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 24.95T 1.59B USD | 8.21 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
-0.5
|
IDR 13.15T 840.18M USD | IDR 326.70K 20.88 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.15T 840.18M USD | 8.00 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 12.41T 792.95M USD | IDR 12.60K 0.81 USD | IDR 3,400.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 640.00 0.04 USD |
+4.92
|
IDR 9.98T 637.46M USD | IDR 12.70M 811.63 USD | IDR 605.00 0.04 USD | IDR 690.00 0.04 USD | IDR 9.98T 637.46M USD | 46.88 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,800.00 0.12 USD |
-3.23
|
IDR 9.37T 598.97M USD | IDR 10.06M 642.69 USD | IDR 1,795.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 9.37T 598.97M USD | 21.09 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,390.00 0.15 USD |
-2.05
|
IDR 8.19T 523.08M USD | IDR 340.30K 21.75 USD | IDR 2,350.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 8.19T 523.08M USD | 33.79 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,550.00 0.16 USD |
+1.2
|
IDR 7.02T 448.63M USD | IDR 691.70K 44.2 USD | IDR 2,510.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 7.02T 448.63M USD | 3.11 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 6.78T 433.33M USD | IDR 14.22M 908.52 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 6.78T 433.33M USD | 15.13 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
-4.29
|
IDR 5.47T 349.34M USD | IDR 1.50K 0.1 USD | IDR 2,010.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 5.47T 349.34M USD | 16.64 | IDR 120.74 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 4.12T 263.27M USD | IDR 10.13M 647.16 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.12T 263.27M USD | 4.72 | IDR 119.66 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,600.00 0.17 USD |
-4.06
|
IDR 3.89T 248.81M USD | IDR 3.00K 0.19 USD | IDR 2,600.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 3.89T 248.81M USD | 0 | -IDR 15.61 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 2.92T 186.61M USD | IDR 17.74M 1.13K USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.92T 186.61M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,765.00 0.11 USD |
-1.4
|
IDR 2.17T 138.42M USD | IDR 65.30K 4.17 USD | IDR 1,710.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 2.17T 138.42M USD | 7.05 | IDR 250.11 0.02 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 980.00 0.06 USD |
-2.49
|
IDR 2.16T 138.17M USD | IDR 68.10K 4.35 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.16T 138.17M USD | 5.91 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 1.82T 115.98M USD | IDR 867.30K 55.42 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.82T 115.98M USD | 22.50 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,020.00 0.13 USD |
+1.25
|
IDR 1.62T 103.31M USD | IDR 10.00K 0.64 USD | IDR 1,970.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.62T 103.31M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 1.50T 96.11M USD | IDR 231.60K 14.8 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.50T 96.11M USD | 9.00 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.21M 77.43 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 1.31T 83.96M USD | IDR 901.20K 57.59 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 1.31T 83.96M USD | 5.45 | IDR 26.03 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 956.43B 61.12M USD | IDR 2.94M 188.17 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 504.45B 32.24M USD | IDR 2.96M 189.11 USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 504.45B 32.24M USD | 4.96 | IDR 26.99 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 146.00 0.0093 USD |
-6.41
|
IDR 458.29B 29.29M USD | IDR 51.56M 3.3K USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 458.29B 29.29M USD | 14.80 | IDR 9.86 0.0006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 183.00 0.01 USD |
-7.58
|
IDR 457.50B 29.24M USD | IDR 104.00K 6.65 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 457.50B 29.24M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 950.00 0.06 USD |
-6.86
|
IDR 209.00B 13.36M USD | IDR 56.80K 3.63 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 209.00B 13.36M USD | 50.93 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
0
|
IDR 134.75B 8.61M USD | IDR 679.50K 43.42 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 118.03B 7.54M USD | IDR 5.25M 335.66 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 118.03B 7.54M USD | 15.96 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 113.88B 7.28M USD | IDR 457.50K 29.24 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 103.89B 6.64M USD | IDR 1.29M 82.45 USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 73.00 0.0046 USD |
+4.29
|
IDR 79.55B 5.08M USD | IDR 27.52M 1.76K USD | IDR 70.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 79.55B 5.08M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 67.34B 4.3M USD | IDR 8.03M 512.99 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
