Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
Jakarta (48)
Énergie (48)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 705.00 0.05 USD |
+17.5
|
IDR 109.09T 6.97B USD | IDR 182.06M 11.63K USD | IDR 575.00 0.04 USD | IDR 745.00 0.05 USD | IDR 109.09T 6.97B USD | 24.58 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 43.07T 2.75B USD | IDR 1.44B 92.05K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.07T 2.75B USD | 20.97 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 354.00 0.02 USD |
-1.12
|
IDR 39.79T 2.54B USD | IDR 128.26M 8.2K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 39.79T 2.54B USD | 24.75 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 22.31T 1.43B USD | IDR 98.02M 6.26K USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 22.31T 1.43B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 8.82T 563.93M USD | IDR 372.50M 23.8K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 5.03T 321.62M USD | IDR 445.79M 28.49K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 2.25T 143.9M USD | IDR 64.68M 4.13K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.9M USD | 104.34 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 393.50K 25.15 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 67.11T 4.29B USD | IDR 29.06M 1.86K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 271.70K 17.36 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 34.20T 2.19B USD | IDR 16.13M 1.03K USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.20T 2.19B USD | 5.75 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-1.67
|
IDR 29.18T 1.86B USD | IDR 34.50M 2.2K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.18T 1.86B USD | 5.11 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,825.00 1.59 USD |
+1.43
|
IDR 27.37T 1.75B USD | IDR 1.46M 93.6 USD | IDR 24,525.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 27.37T 1.75B USD | 7.74 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,340.00 0.09 USD |
-2.19
|
IDR 26.53T 1.7B USD | IDR 5.08M 324.76 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 26.53T 1.7B USD | 8.73 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
+0.2
|
IDR 13.08T 836M USD | IDR 758.40K 48.46 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,460.00 0.22 USD |
+1.76
|
IDR 12.30T 786.14M USD | IDR 3.30K 0.21 USD | IDR 3,460.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.30T 786.14M USD | 8.19 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 9.82T 627.5M USD | IDR 56.72M 3.62K USD | IDR 595.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.82T 627.5M USD | 46.15 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.13
|
IDR 9.32T 595.64M USD | IDR 7.50M 479.12 USD | IDR 1,775.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 9.32T 595.64M USD | 20.97 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.4
|
IDR 8.49T 542.78M USD | IDR 32.50K 2.08 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 8.49T 542.78M USD | 35.06 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.4
|
IDR 6.77T 432.79M USD | IDR 1.03M 65.6 USD | IDR 2,390.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 6.77T 432.79M USD | 3.00 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 308.00 0.02 USD |
-1.91
|
IDR 6.74T 430.54M USD | IDR 18.69M 1.19K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.74T 430.54M USD | 15.03 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
0
|
IDR 5.60T 358.03M USD | IDR 4.90K 0.31 USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
+2.7
|
IDR 4.16T 265.6M USD | IDR 16.96M 1.08K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.16T 265.6M USD | 4.76 | IDR 119.66 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.72
|
IDR 4.10T 262.21M USD | IDR 5.80K 0.37 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 4.10T 262.21M USD | 1691.35 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 344.00 0.02 USD |
-4.97
|
IDR 2.84T 181.34M USD | IDR 48.71M 3.11K USD | IDR 344.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.84T 181.34M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
+3.03
|
IDR 2.25T 143.81M USD | IDR 126.80K 8.1 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.25T 143.81M USD | 6.15 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,780.00 0.11 USD |
+3.19
|
IDR 2.18T 139.6M USD | IDR 168.00K 10.74 USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.18T 139.6M USD | 35.17 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 1.79T 114.06M USD | IDR 631.80K 40.37 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.79T 114.06M USD | 22.12 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.44
|
IDR 1.60T 102.29M USD | IDR 22.90K 1.46 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.60T 102.29M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 1.52T 96.88M USD | IDR 306.10K 19.56 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.52T 96.88M USD | 9.07 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.37T 87.82M USD | IDR 1.25M 80.09 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 22.25 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 139.00 0.0088 USD |
-2.11
|
IDR 1.29T 82.19M USD | IDR 1.53M 97.78 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 1.29T 82.19M USD | 5.52 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 949.07B 60.65M USD | IDR 2.80M 178.9 USD | IDR 128.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 949.07B 60.65M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 500.69B 31.99M USD | IDR 3.78M 241.72 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 500.00B 31.95M USD | IDR 91.50K 5.85 USD | IDR 185.00 0.01 USD | IDR 210.00 0.01 USD | IDR 500.00B 31.95M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 439.46B 28.08M USD | IDR 18.90M 1.21K USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 439.46B 28.08M USD | 14.19 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,095.00 0.07 USD |
-6.81
|
IDR 240.90B 15.39M USD | IDR 12.01M 767.23 USD | IDR 1,095.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 240.90B 15.39M USD | 58.70 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 131.67B 8.41M USD | IDR 36.00K 2.3 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 131.67B 8.41M USD | 9.85 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 119.50B 7.64M USD | IDR 10.34M 660.53 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 119.50B 7.64M USD | 16.16 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 113.88B 7.28M USD | IDR 2.42M 154.67 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 102.50B 6.55M USD | IDR 274.20K 17.52 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 102.50B 6.55M USD | 61.68 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 76.28B 4.87M USD | IDR 75.62M 4.83K USD | IDR 66.00 0.0042 USD | IDR 85.00 0.0054 USD | IDR 76.28B 4.87M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 8.05M 514.3 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
