Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (43)
Jakarta (43)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,760 0.11 USD |
+1.15
|
$52.5T 3.36B USD | $7.03M 449.52 USD | $1,745 0.11 USD | $1,765 0.11 USD | $52.5T 3.36B USD | 6.19 | $284.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
+0.87
|
$43.07T 2.75B USD | $31.37M 2K USD | $114 0.0072 USD | $116 0.0074 USD | $43.07T 2.75B USD | 141.46 | $0.82 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $352 0.02 USD |
+0.57
|
$8.74T 558.31M USD | $17.87M 1.14K USD | $348 0.02 USD | $354 0.02 USD | $8.74T 558.31M USD | 7.06 | $49.84 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
+1.1
|
$7.49T 478.4M USD | $10.05M 641.91 USD | $181 0.01 USD | $184 0.01 USD | $7.49T 478.4M USD | 88.88 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $865 0.06 USD |
+1.18
|
$7.14T 456.43M USD | $49.8M 3.18K USD | $855 0.05 USD | $885 0.06 USD | $7.14T 456.43M USD | 0 | -$86.6 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
0
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.16 | $489.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,950 3.64 USD |
+0.44
|
$352.48T 22.52B USD | $103.5K 6.61 USD | $56,950 3.64 USD | $57,450 3.67 USD | $352.48T 22.52B USD | 87.33 | $652.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
0
|
$53.09T 3.39B USD | $55.8K 3.57 USD | $9,025 0.58 USD | $9,100 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
0
|
$31.5T 2.01B USD | $4.65M 297.15 USD | $1,255 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.16 | $204.25 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
+1.26
|
$27.86T 1.78B USD | $1.66M 105.84 USD | $2,390 0.15 USD | $2,430 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,225 1.42 USD |
+0.79
|
$25.11T 1.6B USD | $131.1K 8.38 USD | $22,100 1.41 USD | $22,275 1.42 USD | $25.11T 1.6B USD | 4.00 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
+1.3
|
$23.11T 1.48B USD | $544.5K 34.79 USD | $1,155 0.07 USD | $1,170 0.07 USD | $23.11T 1.48B USD | 10.51 | $111.23 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,410 0.28 USD |
-0.45
|
$15.68T 1B USD | $100 0.01 USD | $4,410 0.28 USD | $4,410 0.28 USD | $15.68T 1B USD | 11.06 | $398.7 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
+1.24
|
$10.8T 690.07M USD | $1.12M 71.6 USD | $805 0.05 USD | $820 0.05 USD | $10.8T 690.07M USD | 11.31 | $72.05 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,930 0.25 USD |
+1.03
|
$10.28T 657.09M USD | $65.6K 4.19 USD | $3,890 0.25 USD | $3,950 0.25 USD | $10.28T 657.09M USD | 5.76 | $681.14 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,260 0.21 USD |
-2.98
|
$8.87T 566.59M USD | $10.5K 0.67 USD | $3,260 0.21 USD | $3,390 0.22 USD | $8.87T 566.59M USD | 35.67 | $91.39 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,040 0.19 USD |
+1
|
$8.37T 534.84M USD | $74.3K 4.75 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.37T 534.84M USD | 4.64 | $654.07 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
+1.49
|
$7.08T 452.15M USD | $625.4K 39.96 USD | $1,340 0.09 USD | $1,365 0.09 USD | $7.08T 452.15M USD | 0 | -$22.91 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.9K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.64 | $800.5 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
0
|
$5.14T 328.69M USD | $50.8K 3.25 USD | $328 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
0
|
$3.75T 239.68M USD | $105.7K 6.75 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.75T 239.68M USD | 12.09 | $140.59 0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,340 0.15 USD |
+1.3
|
$3.5T 223.93M USD | $5.7K 0.36 USD | $2,340 0.15 USD | $2,340 0.15 USD | $3.5T 223.93M USD | 0 | -$90.32 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $480 0.03 USD |
+0.84
|
$3.5T 223.87M USD | $7.14M 456.25 USD | $478 0.03 USD | $486 0.03 USD | $3.5T 223.87M USD | 4.88 | $98.25 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $600 0.04 USD | $840 0.05 USD | $860 0.05 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $370 0.02 USD |
+2.21
|
$2.76T 176.05M USD | $1.37M 87.63 USD | $362 0.02 USD | $370 0.02 USD | $2.76T 176.05M USD | 0 | -$237.5 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $432.7K 27.65 USD | $510 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $224 0.01 USD |
+1.87
|
$2.07T 132.44M USD | $1.9K 0.12 USD | $216 0.01 USD | $224 0.01 USD | $2.07T 132.44M USD | 20.74 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,680 0.11 USD |
+2.13
|
$2.06T 131.75M USD | $4.3K 0.27 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.06T 131.75M USD | 7.91 | $212.37 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $358 0.02 USD |
+0.56
|
$1.73T 110.85M USD | $268.4K 17.15 USD | $354 0.02 USD | $358 0.02 USD | $1.73T 110.85M USD | 4.25 | $84.23 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $6.51M 415.96 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $388 0.02 USD |
+1.57
|
$1.22T 77.83M USD | $6.06M 387.14 USD | $380 0.02 USD | $392 0.03 USD | $1.22T 77.83M USD | 17.72 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
-0.71
|
$953.82B 60.95M USD | $9.4K 0.6 USD | $278 0.02 USD | $280 0.02 USD | $953.82B 60.95M USD | 3.97 | $69.97 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $129 0.0082 USD |
-0.77
|
$457.49B 29.23M USD | $4.25M 271.53 USD | $126 0.0080 USD | $130 0.0083 USD | $457.49B 29.23M USD | 0 | -$5.53 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $8.45M 540.1 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
+0.55
|
$253.81B 16.22M USD | $43.4K 2.77 USD | $360 0.02 USD | $364 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $205.96M 13.16K USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $195 0.01 USD |
+0.52
|
$150.15B 9.59M USD | $45.8K 2.93 USD | $194 0.01 USD | $196 0.01 USD | $150.15B 9.59M USD | 12.43 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
0
|
$143.59B 9.18M USD | $4.49M 287.1 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $211K 13.48 USD | $76 0.0048 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $20 0.0012 USD |
0
|
$79.23B 5.06M USD | $908.7K 58.07 USD | $20 0.0012 USD | $20 0.0012 USD | $79.23B 5.06M USD | 0 | -$2.09 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $350 0.02 USD |
+17.45
|
$77B 4.92M USD | $1.13M 71.96 USD | $330 0.02 USD | $372 0.02 USD | $77B 4.92M USD | 18.76 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}