Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
Jakarta (48)
Énergie (48)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 93.61T 5.98B USD | IDR 38.15M 2.44K USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 93.61T 5.98B USD | 21.09 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 117.00 0.0074 USD |
+1.72
|
IDR 43.45T 2.78B USD | IDR 376.11M 24.03K USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 366.00 0.02 USD |
+2.25
|
IDR 41.14T 2.63B USD | IDR 37.93M 2.42K USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 41.14T 2.63B USD | 25.59 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 22.91T 1.46B USD | IDR 17.22M 1.1K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 22.91T 1.46B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 228.00 0.01 USD |
+1.79
|
IDR 8.90T 568.92M USD | IDR 78.77M 5.03K USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 8.90T 568.92M USD | 2.01 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 5.03T 321.62M USD | IDR 37.17M 2.38K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 2.28T 145.9M USD | IDR 13.70M 875.76 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 2.28T 145.9M USD | 105.79 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,900.00 0.57 USD |
+3.19
|
IDR 296.67T 18.96B USD | IDR 178.90K 11.43 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 296.67T 18.96B USD | 24.57 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 67.39T 4.31B USD | IDR 7.09M 452.97 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,525.00 0.42 USD |
-3.32
|
IDR 38.38T 2.45B USD | IDR 159.00K 10.16 USD | IDR 6,500.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 38.38T 2.45B USD | 7.03 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 34.20T 2.19B USD | IDR 3.46M 220.91 USD | IDR 2,940.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 34.20T 2.19B USD | 5.75 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 29.55T 1.89B USD | IDR 4.20M 268.18 USD | IDR 1,175.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 29.55T 1.89B USD | 5.17 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,875.00 1.59 USD |
+1.63
|
IDR 27.43T 1.75B USD | IDR 398.80K 25.48 USD | IDR 24,525.00 1.57 USD | IDR 24,950.00 1.59 USD | IDR 27.43T 1.75B USD | 7.76 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,330.00 0.08 USD |
-2.91
|
IDR 26.33T 1.68B USD | IDR 580.00K 37.06 USD | IDR 1,320.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.33T 1.68B USD | 8.67 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.7
|
IDR 13.15T 840.18M USD | IDR 205.10K 13.11 USD | IDR 4,970.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 13.15T 840.18M USD | 8.00 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 12.09T 772.5M USD | IDR 39.70K 2.54 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 9.66T 617.54M USD | IDR 1.69M 108.05 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.66T 617.54M USD | 45.42 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,805.00 0.12 USD |
+1.98
|
IDR 9.40T 600.63M USD | IDR 2.18M 139.04 USD | IDR 1,775.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 9.40T 600.63M USD | 21.15 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.8
|
IDR 8.46T 540.59M USD | IDR 1.60K 0.1 USD | IDR 2,460.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 8.46T 540.59M USD | 34.92 | IDR 70.72 0.004 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 6.87T 438.93M USD | IDR 5.88M 375.46 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.87T 438.93M USD | 15.33 | IDR 20.48 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,450.00 0.16 USD |
-0.81
|
IDR 6.75T 431.03M USD | IDR 672.30K 42.96 USD | IDR 2,390.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 6.75T 431.03M USD | 2.99 | IDR 817.65 0.05 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 5.60T 358.03M USD | IDR 24.80K 1.58 USD | IDR 1,915.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,850.00 0.18 USD |
+3.26
|
IDR 4.27T 272.74M USD | IDR 2.70K 0.17 USD | IDR 2,760.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 4.27T 272.74M USD | 1759.25 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 4.19T 267.93M USD | IDR 3.74M 239.28 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.19T 267.93M USD | 4.80 | IDR 119.66 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 364.00 0.02 USD |
+0.55
|
IDR 3.00T 191.88M USD | IDR 4.60M 293.72 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 3.00T 191.88M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,745.00 0.11 USD |
+1.16
|
IDR 2.14T 136.85M USD | IDR 16.10K 1.03 USD | IDR 1,725.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.14T 136.85M USD | 34.47 | IDR 50.61 0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 2.14T 136.76M USD | IDR 2.20K 0.14 USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.14T 136.76M USD | 5.85 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
-3.64
|
IDR 1.79T 114.06M USD | IDR 768.50K 49.11 USD | IDR 466.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.79T 114.06M USD | 22.12 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,945.00 0.12 USD |
-5.13
|
IDR 1.56T 99.48M USD | IDR 12.80K 0.82 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.56T 99.48M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 1.49T 95.34M USD | IDR 28.90K 1.85 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.38T 88.44M USD | IDR 493.50K 31.54 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 138.00 0.0088 USD |
-2.82
|
IDR 1.28T 81.6M USD | IDR 706.90K 45.17 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 1.28T 81.6M USD | 5.48 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 132.00 0.0084 USD |
+1.55
|
IDR 971.15B 62.06M USD | IDR 145.50K 9.3 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 971.15B 62.06M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 500.69B 31.99M USD | IDR 307.30K 19.64 USD | IDR 132.00 0.0084 USD | IDR 134.00 0.0085 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 485.00B 30.99M USD | IDR 53.10K 3.39 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 485.00B 30.99M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 430.04B 27.48M USD | IDR 348.50K 22.27 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 430.04B 27.48M USD | 13.89 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,465.00 0.09 USD |
+24.68
|
IDR 322.30B 20.6M USD | IDR 1.66M 105.98 USD | IDR 1,465.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 322.30B 20.6M USD | 78.53 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 177.00 0.01 USD |
+4.12
|
IDR 136.29B 8.71M USD | IDR 1.60K 0.1 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 136.29B 8.71M USD | 10.20 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 120.98B 7.73M USD | IDR 3.04M 194.01 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 120.98B 7.73M USD | 16.36 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-2.17
|
IDR 113.88B 7.28M USD | IDR 298.00K 19.04 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 143.00 0.0091 USD |
-1.4
|
IDR 99.71B 6.37M USD | IDR 31.90K 2.04 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 99.71B 6.37M USD | 60.00 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 74.00 0.0047 USD |
+12.12
|
IDR 80.64B 5.15M USD | IDR 7.45M 475.97 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 80.64B 5.15M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 2.86M 182.67 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
