Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,010.00 0.13 USD |
+13.56
|
IDR 198.15T 12.66B USD | IDR 447.16M 28.57K USD | IDR 1,840.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 198.15T 12.66B USD | 11.61 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 103.00 0.0065 USD |
+2
|
IDR 17.36T 1.11B USD | IDR 409.45M 26.16K USD | IDR 94.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.36T 1.11B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 85.00 0.0054 USD |
-5.62
|
IDR 3.33T 213.01M USD | IDR 688.20M 43.98K USD | IDR 84.00 0.0053 USD | IDR 98.00 0.0062 USD | IDR 3.33T 213.01M USD | 0 | -IDR 1.63 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
-3.57
|
IDR 1.66T 105.83M USD | IDR 303.33M 19.38K USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,390.00 0.22 USD |
-6.87
|
IDR 161.95T 10.35B USD | IDR 452.80K 28.93 USD | IDR 3,390.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 161.95T 10.35B USD | 135.76 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,500.00 0.61 USD |
-0.26
|
IDR 134.75T 8.61B USD | IDR 2.80K 0.18 USD | IDR 9,300.00 0.59 USD | IDR 9,500.00 0.61 USD | IDR 134.75T 8.61B USD | 121.01 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,670.00 0.11 USD |
+2.14
|
IDR 53.86T 3.44B USD | IDR 238.45M 15.24K USD | IDR 1,525.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 53.86T 3.44B USD | 7.19 | IDR 232.04 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 32.64T 2.09B USD | IDR 3.84M 245.39 USD | IDR 386.00 0.02 USD | IDR 412.00 0.03 USD | IDR 32.64T 2.09B USD | 14.96 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,725.00 0.11 USD |
+2.07
|
IDR 31.39T 2.01B USD | IDR 23.57M 1.51K USD | IDR 1,590.00 0.1 USD | IDR 1,805.00 0.12 USD | IDR 31.39T 2.01B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,170.00 0.07 USD |
-2.5
|
IDR 26.38T 1.69B USD | IDR 224.10K 14.32 USD | IDR 1,125.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 26.38T 1.69B USD | 18.21 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 338.00 0.02 USD |
+6.29
|
IDR 20.68T 1.32B USD | IDR 51.88M 3.31K USD | IDR 318.00 0.02 USD | IDR 346.00 0.02 USD | IDR 20.68T 1.32B USD | 9.20 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 151.00 0.0096 USD |
+9.42
|
IDR 9.59T 612.77M USD | IDR 72.64M 4.64K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 9.59T 612.77M USD | 9.71 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 119.00 0.0076 USD |
-6.3
|
IDR 7.22T 461.4M USD | IDR 2.94M 188.15 USD | IDR 119.00 0.0076 USD | IDR 119.00 0.0076 USD | IDR 7.22T 461.4M USD | 8.20 | IDR 14.51 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,110.00 0.07 USD |
+8.33
|
IDR 5.89T 376.54M USD | IDR 52.54M 3.36K USD | IDR 955.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 5.89T 376.54M USD | 10.91 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.77
|
IDR 5.11T 326.86M USD | IDR 41.30K 2.64 USD | IDR 1,200.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 5.11T 326.86M USD | 28.59 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 4.42T 282.47M USD | IDR 25.05M 1.6K USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 4.42T 282.47M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,870.00 0.25 USD |
+4.03
|
IDR 3.38T 216.12M USD | IDR 16.10K 1.03 USD | IDR 3,740.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 3.38T 216.12M USD | 48.98 | IDR 79.00 0.005 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 3.30T 211.18M USD | IDR 59.20K 3.78 USD | IDR 1,120.00 0.07 USD | IDR 1,445.00 0.09 USD | IDR 3.30T 211.18M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 2.21T 141.48M USD | IDR 4.69M 299.77 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.21T 141.48M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
+13.33
|
IDR 1.50T 96.09M USD | IDR 67.96M 4.34K USD | IDR 15.00 0.00095 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 3.98 | IDR 4.52 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.03
|
IDR 1.13T 71.96M USD | IDR 3.50K 0.22 USD | IDR 1,650.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 1.12T 71.85M USD | IDR 195.53M 12.49K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.12T 71.85M USD | 1.06 | IDR 79.83 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.12T 71.36M USD | IDR 26.22M 1.68K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 156.00 0.0099 USD |
+6.12
|
IDR 936.00B 59.81M USD | IDR 788.10K 50.36 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 936.00B 59.81M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 900.17B 57.52M USD | IDR 448.20K 28.64 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 899.39B 57.47M USD | IDR 273.68M 17.49K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 899.39B 57.47M USD | 1.58 | IDR 34.67 0.002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.97
|
IDR 869.00B 55.53M USD | IDR 8.00K 0.51 USD | IDR 1,505.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 801.76B 51.23M USD | IDR 32.11M 2.05K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.14 -0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 790.38B 50.51M USD | IDR 2.45M 156.26 USD | IDR 114.00 0.0072 USD | IDR 150.00 0.0095 USD | IDR 790.38B 50.51M USD | 0 | -IDR 18.53 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+14.29
|
IDR 543.32B 34.72M USD | IDR 108.71M 6.95K USD | IDR 27.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 543.32B 34.72M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 474.00 0.03 USD |
-3.66
|
IDR 382.04B 24.41M USD | IDR 82.00K 5.24 USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 382.04B 24.41M USD | 64.66 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 349.01B 22.3M USD | IDR 2.05M 131.11 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 332.09B 21.22M USD | IDR 392.90K 25.11 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 332.09B 21.22M USD | 21.89 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 311.93B 19.93M USD | IDR 3.30M 210.82 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 311.93B 19.93M USD | 6.79 | IDR 10.75 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 173.00 0.01 USD |
+2.35
|
IDR 183.09B 11.7M USD | IDR 149.67M 9.56K USD | IDR 158.00 0.01 USD | IDR 194.00 0.01 USD | IDR 183.09B 11.7M USD | 38.44 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 83.36B 5.33M USD | IDR 2.22M 141.88 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
