Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,010.00 0.13 USD |
+13.56
|
IDR 198.15T 12.66B USD | IDR 364.82M 23.31K USD | IDR 1,840.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 198.15T 12.66B USD | 11.61 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 17.87T 1.14B USD | IDR 385.84M 24.66K USD | IDR 94.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 17.87T 1.14B USD | 0 | -IDR 0.94 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 86.00 0.0054 USD |
-4.44
|
IDR 3.37T 215.51M USD | IDR 593.04M 37.9K USD | IDR 84.00 0.0053 USD | IDR 98.00 0.0062 USD | IDR 3.37T 215.51M USD | 0 | -IDR 1.63 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 224.00 0.01 USD |
+0.89
|
IDR 1.73T 110.77M USD | IDR 279.48M 17.86K USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.73T 110.77M USD | 21.53 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,390.00 0.22 USD |
-6.87
|
IDR 161.95T 10.35B USD | IDR 444.00K 28.37 USD | IDR 3,390.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 161.95T 10.35B USD | 145.86 | IDR 23.24 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,500.00 0.61 USD |
-0.26
|
IDR 134.75T 8.61B USD | IDR 2.80K 0.18 USD | IDR 9,300.00 0.59 USD | IDR 9,500.00 0.61 USD | IDR 134.75T 8.61B USD | 121.01 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,630.00 0.1 USD |
-0.31
|
IDR 52.57T 3.36B USD | IDR 166.78M 10.66K USD | IDR 1,525.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 52.57T 3.36B USD | 7.54 | IDR 216.17 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 32.97T 2.11B USD | IDR 2.68M 171.18 USD | IDR 386.00 0.02 USD | IDR 410.00 0.03 USD | IDR 32.97T 2.11B USD | 15.11 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,800.00 0.12 USD |
+6.51
|
IDR 32.76T 2.09B USD | IDR 18.39M 1.18K USD | IDR 1,590.00 0.1 USD | IDR 1,805.00 0.12 USD | IDR 32.76T 2.09B USD | 0 | -IDR 231.80 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.83
|
IDR 26.84T 1.71B USD | IDR 172.70K 11.04 USD | IDR 1,125.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 26.84T 1.71B USD | 18.52 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 340.00 0.02 USD |
+6.88
|
IDR 20.80T 1.33B USD | IDR 45.60M 2.91K USD | IDR 318.00 0.02 USD | IDR 346.00 0.02 USD | IDR 20.80T 1.33B USD | 9.72 | IDR 34.97 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 151.00 0.0096 USD |
+9.42
|
IDR 9.59T 612.77M USD | IDR 65.05M 4.16K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 9.59T 612.77M USD | 10.42 | IDR 14.49 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 119.00 0.0076 USD |
-6.3
|
IDR 7.22T 461.4M USD | IDR 2.37M 151.65 USD | IDR 119.00 0.0076 USD | IDR 119.00 0.0076 USD | IDR 7.22T 461.4M USD | 8.20 | IDR 14.51 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,110.00 0.07 USD |
+8.29
|
IDR 5.89T 376.54M USD | IDR 47.16M 3.01K USD | IDR 955.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 5.89T 376.54M USD | 11.71 | IDR 94.76 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,270.00 0.08 USD |
+0.4
|
IDR 5.00T 319.31M USD | IDR 34.30K 2.19 USD | IDR 1,270.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 5.00T 319.31M USD | 27.93 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 404.00 0.03 USD |
-4.27
|
IDR 4.40T 281.08M USD | IDR 22.67M 1.45K USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 4.40T 281.08M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,255.00 0.08 USD |
+4.58
|
IDR 3.46T 220.86M USD | IDR 12.60K 0.81 USD | IDR 1,120.00 0.07 USD | IDR 1,445.00 0.09 USD | IDR 3.46T 220.86M USD | 0 | -IDR 546.20 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,760.00 0.24 USD |
+1.08
|
IDR 3.29T 209.98M USD | IDR 15.50K 0.99 USD | IDR 3,740.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 3.29T 209.98M USD | 41.32 | IDR 90.98 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
+2.9
|
IDR 2.25T 143.47M USD | IDR 4.57M 292.21 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 2.25T 143.47M USD | 0 | -IDR 71.17 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 1.42T 90.76M USD | IDR 64.60M 4.13K USD | IDR 15.00 0.00095 USD | IDR 18.00 0.0011 USD | IDR 1.42T 90.76M USD | 4.00 | IDR 4.25 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 28.00 0.0017 USD |
+3.85
|
IDR 1.16T 74M USD | IDR 24.01M 1.53K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.16T 74M USD | 0 | -IDR 5.29 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,735.00 0.11 USD |
+5.15
|
IDR 1.15T 73.44M USD | IDR 3.40K 0.22 USD | IDR 1,650.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 1.15T 73.44M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 1.12T 71.85M USD | IDR 183.40M 11.72K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.12T 71.85M USD | 0.99 | IDR 85.09 0.005 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 130.00 0.0083 USD |
+4.88
|
IDR 943.73B 60.31M USD | IDR 433.90K 27.73 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 943.73B 60.31M USD | 23.80 | IDR 5.46 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
+6.8
|
IDR 942.00B 60.2M USD | IDR 781.90K 49.96 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 942.00B 60.2M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 899.39B 57.47M USD | IDR 247.40M 15.81K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 899.39B 57.47M USD | 1.58 | IDR 34.67 0.002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,590.00 0.1 USD |
+5.67
|
IDR 874.50B 55.88M USD | IDR 7.70K 0.49 USD | IDR 1,505.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 874.50B 55.88M USD | 9.73 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 20.00 0.0012 USD |
+11.11
|
IDR 843.96B 53.93M USD | IDR 30.00M 1.92K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 843.96B 53.93M USD | 0 | -IDR 5.14 -0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 121.00 0.0077 USD |
-0.83
|
IDR 824.45B 52.68M USD | IDR 1.44M 92.05 USD | IDR 114.00 0.0072 USD | IDR 150.00 0.0095 USD | IDR 824.45B 52.68M USD | 0 | -IDR 17.26 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+13.33
|
IDR 543.32B 34.72M USD | IDR 105.66M 6.75K USD | IDR 27.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 543.32B 34.72M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 472.00 0.03 USD |
-4.07
|
IDR 380.43B 24.31M USD | IDR 74.40K 4.75 USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 380.43B 24.31M USD | 68.70 | IDR 6.87 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 349.01B 22.3M USD | IDR 1.57M 100.04 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 321.87B 20.57M USD | IDR 327.80K 20.95 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 316.20B 20.21M USD | IDR 2.97M 189.75 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 316.20B 20.21M USD | 7.08 | IDR 10.45 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 166.00 0.01 USD |
-1.78
|
IDR 175.68B 11.23M USD | IDR 132.37M 8.46K USD | IDR 158.00 0.01 USD | IDR 194.00 0.01 USD | IDR 175.68B 11.23M USD | 36.88 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 83.36B 5.33M USD | IDR 1.81M 115.72 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
