Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (40)
- {{country.name}}
- Tous les pays
- Indonésie (40)
Jakarta (40)
- {{item.name}}
- Tous marchés
- Jakarta (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,760.00 0.18 USD |
-4.83
|
IDR 272.44T 17.41B USD | IDR 105.04M 6.71K USD | IDR 2,760.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 272.44T 17.41B USD | 16.77 | IDR 164.50 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 193.00 0.01 USD |
-2.53
|
IDR 12.26T 783.21M USD | IDR 37.87M 2.42K USD | IDR 182.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.26T 783.21M USD | 13.24 | IDR 14.57 0.0009 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 2.35T 150.36M USD | IDR 45.58M 2.91K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.19T 140.08M USD | IDR 15.95M 1.02K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
-5.21
|
IDR 91.00B 5.82M USD | IDR 20.80M 1.33K USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,700.00 0.36 USD |
-6.56
|
IDR 272.31T 17.4B USD | IDR 331.30K 21.17 USD | IDR 5,500.00 0.35 USD | IDR 6,100.00 0.39 USD | IDR 272.31T 17.4B USD | 285.71 | IDR 19.95 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,075.00 0.64 USD |
0
|
IDR 142.90T 9.13B USD | IDR 7.20K 0.46 USD | IDR 9,925.00 0.63 USD | IDR 10,300.00 0.66 USD | IDR 142.90T 9.13B USD | 111.10 | IDR 90.68 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,880.00 0.12 USD |
-8.74
|
IDR 60.63T 3.87B USD | IDR 17.65M 1.13K USD | IDR 1,845.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 60.63T 3.87B USD | 10.66 | IDR 176.34 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,650.00 0.17 USD |
-0.75
|
IDR 48.23T 3.08B USD | IDR 6.28M 401.41 USD | IDR 2,640.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 48.23T 3.08B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 15.25M 974.27 USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,455.00 0.09 USD |
-3
|
IDR 32.87T 2.1B USD | IDR 1.97M 125.65 USD | IDR 1,355.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.87T 2.1B USD | 23.25 | IDR 62.57 0.003 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 540.00 0.03 USD |
-5.26
|
IDR 32.77T 2.09B USD | IDR 59.34M 3.79K USD | IDR 488.00 0.03 USD | IDR 575.00 0.04 USD | IDR 32.77T 2.09B USD | 31.74 | IDR 17.01 0.001 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 520.00 0.03 USD |
-6.31
|
IDR 31.81T 2.03B USD | IDR 41.73M 2.67K USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 31.81T 2.03B USD | 11.26 | IDR 46.18 0.002 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,780.00 0.11 USD |
-8.25
|
IDR 19.38T 1.24B USD | IDR 2.91M 186.01 USD | IDR 1,765.00 0.11 USD | IDR 1,980.00 0.13 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.96 -0.001 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,165.00 0.07 USD |
+0.87
|
IDR 4.58T 292.91M USD | IDR 4.70K 0.3 USD | IDR 1,115.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 4.58T 292.91M USD | 24.75 | IDR 47.07 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,180.00 0.08 USD |
-4.07
|
IDR 3.25T 207.51M USD | IDR 25.90K 1.66 USD | IDR 1,100.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.25T 207.51M USD | 0 | -IDR 526.90 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 28.84M 1.84K USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 2.12T 135.5M USD | IDR 3.00M 191.55 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 2.12T 135.5M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 24.00 0.0015 USD |
0
|
IDR 2.01T 128.12M USD | IDR 6.84M 437.15 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 2.01T 128.12M USD | 4.07 | IDR 5.89 0.0003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.82T 115.99M USD | IDR 121.42M 7.76K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.82T 115.99M USD | 2.16 | IDR 51.20 0.003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 32.00 0.0020 USD |
0
|
IDR 1.35T 86.29M USD | IDR 5.40M 345.04 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.35T 86.29M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 170.00 0.01 USD |
-2.3
|
IDR 1.16T 74.02M USD | IDR 402.50K 25.72 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.16T 74.02M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 20.90K 1.34 USD | IDR 1,545.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 143.00 0.0091 USD |
-6.54
|
IDR 1.04T 66.34M USD | IDR 897.70K 57.36 USD | IDR 132.00 0.0084 USD | IDR 158.00 0.01 USD | IDR 1.04T 66.34M USD | 17.29 | IDR 8.27 0.0005 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,765.00 0.11 USD |
-3.29
|
IDR 970.75B 62.03M USD | IDR 16.80K 1.07 USD | IDR 1,750.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 970.75B 62.03M USD | 10.80 | IDR 163.37 0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 98.00 0.0062 USD |
-14.78
|
IDR 758.41B 48.46M USD | IDR 24.64M 1.57K USD | IDR 98.00 0.0062 USD | IDR 115.00 0.0073 USD | IDR 758.41B 48.46M USD | 29.42 | IDR 3.33 0.0002 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,620.00 0.1 USD |
+4.85
|
IDR 753.66B 48.16M USD | IDR 330.50K 21.12 USD | IDR 1,505.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 753.66B 48.16M USD | 0 | -IDR 15.88 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 124.00 0.0079 USD |
-14.48
|
IDR 744.00B 47.54M USD | IDR 4.12M 263.17 USD | IDR 124.00 0.0079 USD | IDR 147.00 0.0093 USD | IDR 744.00B 47.54M USD | 17.86 | IDR 6.94 0.0004 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 905.00 0.06 USD |
-1.63
|
IDR 729.43B 46.61M USD | IDR 168.70K 10.78 USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 729.43B 46.61M USD | 158.77 | IDR 5.70 0.0003 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 58.00 0.0037 USD |
-12.12
|
IDR 578.37B 36.96M USD | IDR 17.85M 1.14K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 578.37B 36.96M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 444.54B 28.41M USD | IDR 35.67M 2.28K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 444.54B 28.41M USD | 0.39 | IDR 68.42 0.004 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 240.00 0.02 USD |
-9.77
|
IDR 306.55B 19.59M USD | IDR 92.60K 5.92 USD | IDR 228.00 0.01 USD | IDR 264.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 70.00 0.0044 USD |
-4.11
|
IDR 299.11B 19.11M USD | IDR 2.06M 131.5 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 299.11B 19.11M USD | 6.52 | IDR 10.72 0.0006 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.92 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
-5.88
|
IDR 125.95B 8.05M USD | IDR 795.10K 50.81 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 99.00 0.0063 USD |
-1
|
IDR 104.77B 6.7M USD | IDR 734.60K 46.94 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 104.77B 6.7M USD | 22.00 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 1.93M 123.18 USD | IDR 77.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 53.62B 3.43M USD | IDR 197.40K 12.61 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}