Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (40)
- {{country.name}}
- Tous les pays
- Indonésie (40)
Jakarta (40)
- {{item.name}}
- Tous marchés
- Jakarta (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,350.00 0.15 USD |
-2.49
|
IDR 231.94T 14.82B USD | IDR 318.66M 20.36K USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 231.94T 14.82B USD | 14.29 | IDR 164.36 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 2.20T 140.33M USD | IDR 39.89M 2.55K USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 2.20T 140.33M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 103.00B 6.58M USD | IDR 9.93M 634.49 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 103.00B 6.58M USD | 67.94 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,900.00 0.44 USD |
-7.38
|
IDR 329.64T 21.06B USD | IDR 283.40K 18.11 USD | IDR 6,900.00 0.44 USD | IDR 7,450.00 0.48 USD | IDR 329.64T 21.06B USD | 342.94 | IDR 20.12 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
-5.77
|
IDR 139.00T 8.88B USD | IDR 78.00K 4.98 USD | IDR 9,600.00 0.61 USD | IDR 10,500.00 0.67 USD | IDR 139.00T 8.88B USD | 108.31 | IDR 90.48 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.57
|
IDR 55.79T 3.57B USD | IDR 10.12M 646.97 USD | IDR 1,695.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 55.79T 3.57B USD | 9.80 | IDR 176.44 0.01 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 540.00 0.03 USD |
+8.43
|
IDR 43.75T 2.8B USD | IDR 82.55M 5.27K USD | IDR 480.00 0.03 USD | IDR 540.00 0.03 USD | IDR 43.75T 2.8B USD | 20.00 | IDR 26.99 0.001 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,370.00 0.15 USD |
-0.42
|
IDR 43.13T 2.76B USD | IDR 6.77M 432.3 USD | IDR 2,310.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 43.13T 2.76B USD | 0 | -IDR 337.00 -0.02 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,415.00 0.09 USD |
-2.41
|
IDR 31.97T 2.04B USD | IDR 927.30K 59.26 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 31.97T 2.04B USD | 22.58 | IDR 62.64 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 486.00 0.03 USD |
-4.71
|
IDR 29.73T 1.9B USD | IDR 41.67M 2.66K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 29.73T 1.9B USD | 10.52 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 456.00 0.03 USD |
-9.7
|
IDR 27.67T 1.77B USD | IDR 25.08M 1.6K USD | IDR 454.00 0.03 USD | IDR 510.00 0.03 USD | IDR 27.67T 1.77B USD | 26.87 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,555.00 0.1 USD |
-3.42
|
IDR 16.93T 1.08B USD | IDR 2.19M 139.7 USD | IDR 1,555.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 16.93T 1.08B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 12.57T 803.5M USD | IDR 55.98M 3.58K USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 12.57T 803.5M USD | 13.59 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.64
|
IDR 4.72T 301.71M USD | IDR 4.60K 0.29 USD | IDR 1,155.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.72T 301.71M USD | 25.48 | IDR 47.09 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,370.00 0.09 USD |
-5.52
|
IDR 3.77T 241.1M USD | IDR 40.10K 2.56 USD | IDR 1,330.00 0.08 USD | IDR 1,650.00 0.11 USD | IDR 3.77T 241.1M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 2.65T 169.05M USD | IDR 18.36M 1.17K USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 2.21T 141.48M USD | IDR 1.22M 77.81 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.21T 141.48M USD | 0 | -IDR 60.92 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 2.17T 138.8M USD | IDR 11.19M 715.18 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 3.01M 192.63 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 111.00 0.0070 USD |
-4.31
|
IDR 1.82T 115.99M USD | IDR 15.22M 972.59 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.82T 115.99M USD | 2.16 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.52T 97.07M USD | IDR 2.90M 185.62 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.52T 97.07M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 1.43T 91.43M USD | IDR 328.80K 21.01 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.43T 91.43M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,820.00 0.18 USD |
+1.44
|
IDR 1.31T 83.83M USD | IDR 534.90K 34.18 USD | IDR 2,630.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 1.31T 83.83M USD | 0 | -IDR 15.84 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 157.00 0.01 USD |
-5.42
|
IDR 1.14T 72.83M USD | IDR 153.70K 9.82 USD | IDR 150.00 0.0095 USD | IDR 170.00 0.01 USD | IDR 1.14T 72.83M USD | 18.98 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 1.11T 71.11M USD | IDR 50.70K 3.24 USD | IDR 1,460.00 0.09 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 144.00 0.0092 USD |
-5.88
|
IDR 864.00B 55.21M USD | IDR 865.50K 55.31 USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 864.00B 55.21M USD | 20.71 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,535.00 0.1 USD |
-3.46
|
IDR 844.25B 53.95M USD | IDR 54.80K 3.5 USD | IDR 1,515.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 844.25B 53.95M USD | 9.39 | IDR 163.37 0.01 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 812.58B 51.93M USD | IDR 13.29M 849.49 USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 812.58B 51.93M USD | 31.53 | IDR 3.33 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 737.49B 47.13M USD | IDR 109.70K 7.01 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 737.49B 47.13M USD | 158.57 | IDR 5.77 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 65.00 0.0041 USD |
+12.07
|
IDR 648.17B 41.42M USD | IDR 109.08M 6.97K USD | IDR 59.00 0.0037 USD | IDR 72.00 0.0046 USD | IDR 648.17B 41.42M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 493.93B 31.56M USD | IDR 4.55M 290.62 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 350.38B 22.39M USD | IDR 11.16M 713.04 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 350.38B 22.39M USD | 7.64 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 309.10B 19.75M USD | IDR 150.50K 9.62 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 95.00 0.0060 USD |
-8.65
|
IDR 100.54B 6.42M USD | IDR 6.12M 391.39 USD | IDR 95.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 100.54B 6.42M USD | 21.11 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 77.95B 4.98M USD | IDR 1.66M 106.31 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 77.95B 4.98M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}