Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,010.00 0.13 USD |
+13.56
|
IDR 198.15T 12.66B USD | IDR 372.46M 23.8K USD | IDR 1,840.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 198.15T 12.66B USD | 11.61 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 17.87T 1.14B USD | IDR 393.03M 25.12K USD | IDR 94.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.87T 1.14B USD | 0 | -IDR 0.94 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 3.41T 218.02M USD | IDR 596.40M 38.11K USD | IDR 84.00 0.0053 USD | IDR 98.00 0.0062 USD | IDR 3.41T 218.02M USD | 0 | -IDR 1.63 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 1.73T 110.77M USD | IDR 282.12M 18.03K USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.73T 110.77M USD | 21.53 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,390.00 0.22 USD |
-6.87
|
IDR 161.95T 10.35B USD | IDR 447.60K 28.6 USD | IDR 3,390.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 161.95T 10.35B USD | 145.86 | IDR 23.24 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,500.00 0.61 USD |
-0.26
|
IDR 134.75T 8.61B USD | IDR 2.80K 0.18 USD | IDR 9,300.00 0.59 USD | IDR 9,500.00 0.61 USD | IDR 134.75T 8.61B USD | 121.01 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,640.00 0.1 USD |
+0.31
|
IDR 52.89T 3.38B USD | IDR 190.17M 12.15K USD | IDR 1,525.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 52.89T 3.38B USD | 7.58 | IDR 216.17 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 32.97T 2.11B USD | IDR 3.05M 194.66 USD | IDR 386.00 0.02 USD | IDR 412.00 0.03 USD | IDR 32.97T 2.11B USD | 15.11 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.73
|
IDR 32.21T 2.06B USD | IDR 20.24M 1.29K USD | IDR 1,590.00 0.1 USD | IDR 1,805.00 0.12 USD | IDR 32.21T 2.06B USD | 0 | -IDR 231.80 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,180.00 0.08 USD |
-1.67
|
IDR 26.61T 1.7B USD | IDR 209.60K 13.39 USD | IDR 1,125.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 26.61T 1.7B USD | 18.36 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 342.00 0.02 USD |
+7.55
|
IDR 20.92T 1.34B USD | IDR 46.81M 2.99K USD | IDR 318.00 0.02 USD | IDR 346.00 0.02 USD | IDR 20.92T 1.34B USD | 9.31 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 152.00 0.0097 USD |
+10.14
|
IDR 9.65T 616.83M USD | IDR 65.87M 4.21K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 9.65T 616.83M USD | 10.48 | IDR 14.49 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 119.00 0.0076 USD |
-6.3
|
IDR 7.22T 461.4M USD | IDR 2.39M 152.66 USD | IDR 119.00 0.0076 USD | IDR 119.00 0.0076 USD | IDR 7.22T 461.4M USD | 8.20 | IDR 14.51 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,115.00 0.07 USD |
+8.78
|
IDR 5.92T 378.24M USD | IDR 47.84M 3.06K USD | IDR 955.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 5.92T 378.24M USD | 10.96 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.77
|
IDR 5.11T 326.86M USD | IDR 41.30K 2.64 USD | IDR 1,200.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 5.11T 326.86M USD | 28.59 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 410.00 0.03 USD |
-2.84
|
IDR 4.46T 285.25M USD | IDR 23.16M 1.48K USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 4.46T 285.25M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,290.00 0.08 USD |
+7.5
|
IDR 3.55T 227.02M USD | IDR 12.60K 0.81 USD | IDR 1,120.00 0.07 USD | IDR 1,445.00 0.09 USD | IDR 3.55T 227.02M USD | 0 | -IDR 546.20 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,880.00 0.25 USD |
+4.3
|
IDR 3.39T 216.68M USD | IDR 15.70K 1 USD | IDR 3,740.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 3.39T 216.68M USD | 42.64 | IDR 90.98 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 2.21T 141.48M USD | IDR 4.66M 298.03 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.21T 141.48M USD | 0 | -IDR 71.17 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
+12.5
|
IDR 1.50T 96.09M USD | IDR 67.24M 4.3K USD | IDR 15.00 0.00095 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 4.23 | IDR 4.25 0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.03
|
IDR 1.13T 71.96M USD | IDR 3.50K 0.22 USD | IDR 1,650.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 1.12T 71.85M USD | IDR 187.39M 11.97K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.12T 71.85M USD | 1.06 | IDR 79.83 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 1.08T 68.72M USD | IDR 25.31M 1.62K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.08T 68.72M USD | 0 | -IDR 5.29 -0.0003 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 130.00 0.0083 USD |
+4.88
|
IDR 943.73B 60.31M USD | IDR 433.90K 27.73 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 943.73B 60.31M USD | 23.80 | IDR 5.46 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
+6.8
|
IDR 942.00B 60.2M USD | IDR 786.10K 50.23 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 942.00B 60.2M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 899.39B 57.47M USD | IDR 249.09M 15.92K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 899.39B 57.47M USD | 1.58 | IDR 34.67 0.002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,585.00 0.1 USD |
+5.32
|
IDR 871.75B 55.71M USD | IDR 7.80K 0.5 USD | IDR 1,505.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 871.75B 55.71M USD | 9.70 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 20.00 0.0012 USD |
+11.11
|
IDR 843.96B 53.93M USD | IDR 30.32M 1.94K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 843.96B 53.93M USD | 0 | -IDR 5.14 -0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 824.45B 52.68M USD | IDR 1.75M 111.55 USD | IDR 114.00 0.0072 USD | IDR 150.00 0.0095 USD | IDR 824.45B 52.68M USD | 0 | -IDR 17.26 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 34.00 0.0021 USD |
+17.24
|
IDR 559.79B 35.77M USD | IDR 106.74M 6.82K USD | IDR 27.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 559.79B 35.77M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 478.00 0.03 USD |
-2.85
|
IDR 385.27B 24.62M USD | IDR 81.50K 5.21 USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 385.27B 24.62M USD | 69.57 | IDR 6.87 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 358.99B 22.94M USD | IDR 1.59M 101.42 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 358.99B 22.94M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 321.87B 20.57M USD | IDR 327.80K 20.95 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 316.20B 20.21M USD | IDR 3.15M 201.05 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 316.20B 20.21M USD | 7.08 | IDR 10.45 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 177.80B 11.36M USD | IDR 133.34M 8.52K USD | IDR 158.00 0.01 USD | IDR 194.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 83.36B 5.33M USD | IDR 1.82M 116.6 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
