Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.94
|
IDR 207.02T 13.23B USD | IDR 81.29M 5.19K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 207.02T 13.23B USD | 12.13 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 17.53T 1.12B USD | IDR 39.01M 2.49K USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 17.53T 1.12B USD | 0 | -IDR 1.05 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 84.00 0.0053 USD |
-3.45
|
IDR 3.29T 210.5M USD | IDR 52.88M 3.38K USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 3.29T 210.5M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 220.00 0.01 USD |
-5.98
|
IDR 1.70T 108.8M USD | IDR 70.29M 4.49K USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.70T 108.8M USD | 21.15 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,390.00 0.22 USD |
-6.87
|
IDR 161.95T 10.35B USD | IDR 479.20K 30.62 USD | IDR 3,390.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 161.95T 10.35B USD | 145.80 | IDR 23.25 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
+2.89
|
IDR 139.00T 8.88B USD | IDR 4.90K 0.31 USD | IDR 9,300.00 0.59 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,715.00 0.11 USD |
+4.89
|
IDR 55.31T 3.53B USD | IDR 309.77M 19.8K USD | IDR 1,525.00 0.1 USD | IDR 1,725.00 0.11 USD | IDR 55.31T 3.53B USD | 7.04 | IDR 243.39 0.02 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 32.97T 2.11B USD | IDR 5.91M 377.45 USD | IDR 386.00 0.02 USD | IDR 414.00 0.03 USD | IDR 32.97T 2.11B USD | 15.11 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,790.00 0.11 USD |
+5.92
|
IDR 32.58T 2.08B USD | IDR 38.54M 2.46K USD | IDR 1,590.00 0.1 USD | IDR 1,805.00 0.12 USD | IDR 32.58T 2.08B USD | 0 | -IDR 263.70 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,170.00 0.07 USD |
-2.5
|
IDR 26.38T 1.69B USD | IDR 414.70K 26.5 USD | IDR 1,125.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 26.38T 1.69B USD | 18.68 | IDR 62.63 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 20.80T 1.33B USD | IDR 6.00M 383.62 USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.80T 1.33B USD | 8.60 | IDR 39.50 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 154.00 0.0098 USD |
0
|
IDR 9.78T 624.94M USD | IDR 14.08M 899.73 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 9.78T 624.94M USD | 8.87 | IDR 17.35 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 7.22T 461.4M USD | IDR 6.13M 391.8 USD | IDR 119.00 0.0076 USD | IDR 119.00 0.0076 USD | IDR 7.22T 461.4M USD | 7.66 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,140.00 0.07 USD |
-6.94
|
IDR 6.05T 386.72M USD | IDR 15.38M 982.63 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 6.05T 386.72M USD | 9.38 | IDR 121.53 0.007 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.77
|
IDR 5.11T 326.86M USD | IDR 41.30K 2.64 USD | IDR 1,200.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 5.11T 326.86M USD | 28.59 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 430.00 0.03 USD |
+3.86
|
IDR 4.68T 299.17M USD | IDR 2.56M 163.76 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 4.68T 299.17M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,225.00 0.08 USD |
+2.08
|
IDR 3.37T 215.58M USD | IDR 51.70K 3.3 USD | IDR 1,120.00 0.07 USD | IDR 1,445.00 0.09 USD | IDR 3.37T 215.58M USD | 0 | -IDR 597.10 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,780.00 0.24 USD |
+1.61
|
IDR 3.30T 211.1M USD | IDR 18.90K 1.21 USD | IDR 3,740.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 3.30T 211.1M USD | 47.08 | IDR 80.28 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 80.00 0.0051 USD |
+14.29
|
IDR 2.49T 159.41M USD | IDR 4.74M 303.07 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 2.49T 159.41M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 1.50T 96.09M USD | IDR 2.95M 188.8 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 3.54 | IDR 5.08 0.0003 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.20T 76.65M USD | IDR 3.11M 198.93 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 6.31 -0.0004 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
+1.82
|
IDR 1.11T 71.11M USD | IDR 5.70K 0.36 USD | IDR 1,650.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.51 -0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 80.00 0.0051 USD |
-5.81
|
IDR 1.06T 67.62M USD | IDR 142.42M 9.1K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 1.06T 67.62M USD | 0.94 | IDR 85.09 0.005 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 1.02T 64.94M USD | IDR 63.10K 4.03 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 1.02T 64.94M USD | 25.64 | IDR 5.46 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 159.00 0.01 USD |
+8.16
|
IDR 954.00B 60.96M USD | IDR 833.20K 53.24 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 954.00B 60.96M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 899.39B 57.47M USD | IDR 91.40M 5.84K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 899.39B 57.47M USD | 1.58 | IDR 34.67 0.002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 869.00B 55.53M USD | IDR 1.40K 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 801.76B 51.23M USD | IDR 2.07M 132.09 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.14 -0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 790.38B 50.51M USD | IDR 3.04M 194.09 USD | IDR 114.00 0.0072 USD | IDR 150.00 0.0095 USD | IDR 790.38B 50.51M USD | 0 | -IDR 17.62 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 526.86B 33.67M USD | IDR 30.19M 1.93K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 526.86B 33.67M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 472.00 0.03 USD |
-4.07
|
IDR 380.43B 24.31M USD | IDR 90.10K 5.76 USD | IDR 468.00 0.03 USD | IDR 490.00 0.03 USD | IDR 380.43B 24.31M USD | 67.14 | IDR 7.03 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 34.00 0.0021 USD |
-5.56
|
IDR 339.04B 21.67M USD | IDR 270.30K 17.27 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 339.04B 21.67M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 311.93B 19.93M USD | IDR 165.70K 10.59 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 311.93B 19.93M USD | 6.33 | IDR 11.53 0.0007 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
-5.43
|
IDR 311.66B 19.92M USD | IDR 771.30K 49.29 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 165.10B 10.55M USD | IDR 10.76M 687.88 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 165.10B 10.55M USD | 34.66 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 83.36B 5.33M USD | IDR 2.74M 174.87 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
