Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,790.00 0.11 USD |
-5.79
|
IDR 176.46T 11.28B USD | IDR 272.47M 17.41K USD | IDR 1,770.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 176.46T 11.28B USD | 10.34 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 17.02T 1.09B USD | IDR 2.48M 158.55 USD | IDR 101.00 0.0064 USD | IDR 101.00 0.0064 USD | IDR 17.02T 1.09B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
-6.25
|
IDR 3.53T 225.54M USD | IDR 4.16M 265.96 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 1.72T 109.79M USD | IDR 1.43M 91.15 USD | IDR 222.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.72T 109.79M USD | 21.34 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 159.90K 10.22 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 156.58 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,850.00 0.63 USD |
+1.81
|
IDR 139.71T 8.93B USD | IDR 9.00K 0.58 USD | IDR 8,225.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 139.71T 8.93B USD | 125.47 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,635.00 0.1 USD |
-6.84
|
IDR 52.73T 3.37B USD | IDR 4.25M 271.49 USD | IDR 1,635.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 52.73T 3.37B USD | 7.04 | IDR 232.04 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 384.00 0.02 USD |
-4.95
|
IDR 31.03T 1.98B USD | IDR 2.28M 145.4 USD | IDR 382.00 0.02 USD | IDR 410.00 0.03 USD | IDR 31.03T 1.98B USD | 14.22 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,690.00 0.11 USD |
-6.89
|
IDR 30.76T 1.97B USD | IDR 1.30M 83.3 USD | IDR 1,690.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 30.76T 1.97B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,105.00 0.07 USD |
-6.75
|
IDR 24.92T 1.59B USD | IDR 64.20K 4.1 USD | IDR 1,105.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 24.92T 1.59B USD | 17.20 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 328.00 0.02 USD |
-1.8
|
IDR 20.07T 1.28B USD | IDR 15.34M 980.42 USD | IDR 312.00 0.02 USD | IDR 332.00 0.02 USD | IDR 20.07T 1.28B USD | 8.93 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 140.00 0.0089 USD |
-5.41
|
IDR 8.89T 568.13M USD | IDR 37.59M 2.4K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 8.89T 568.13M USD | 9.00 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 127.00 0.0081 USD |
-6.62
|
IDR 7.71T 492.42M USD | IDR 627.20K 40.08 USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 7.71T 492.42M USD | 8.17 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,025.00 0.07 USD |
-6.82
|
IDR 5.44T 347.71M USD | IDR 521.00K 33.29 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 5.44T 347.71M USD | 10.07 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-9.09
|
IDR 4.72T 301.71M USD | IDR 1.90K 0.12 USD | IDR 1,200.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 4.72T 301.71M USD | 26.39 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 422.00 0.03 USD |
-6.64
|
IDR 4.59T 293.6M USD | IDR 382.40K 24.44 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.59T 293.6M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,285.00 0.08 USD |
-14.9
|
IDR 3.54T 226.14M USD | IDR 28.30K 1.81 USD | IDR 1,285.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.54T 226.14M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,230.00 0.21 USD |
-15
|
IDR 2.82T 180.38M USD | IDR 22.90K 1.46 USD | IDR 3,230.00 0.21 USD | IDR 3,800.00 0.24 USD | IDR 2.82T 180.38M USD | 40.88 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
-14.77
|
IDR 2.34T 149.45M USD | IDR 5.02M 321.04 USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 2.34T 149.45M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 1.34T 85.42M USD | IDR 6.33M 404.29 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.20T 76.92M USD | IDR 4.88M 311.64 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 1.20T 76.92M USD | 1.06 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.12T 71.36M USD | IDR 2.26M 144.14 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-2.64
|
IDR 1.10T 70.27M USD | IDR 22.70K 1.45 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 133.00 0.0084 USD |
-14.74
|
IDR 965.50B 61.7M USD | IDR 1.43M 91.21 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 965.50B 61.7M USD | 24.35 | IDR 5.46 0.0003 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 964.80B 61.65M USD | IDR 16.57M 1.06K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 964.80B 61.65M USD | 1.70 | IDR 34.67 0.002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
-12.78
|
IDR 942.00B 60.2M USD | IDR 4.75M 303.7 USD | IDR 153.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 942.00B 60.2M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 131.00 0.0083 USD |
-14.38
|
IDR 892.58B 57.04M USD | IDR 898.30K 57.4 USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 892.58B 57.04M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,520.00 0.1 USD |
-5.59
|
IDR 836.00B 53.42M USD | IDR 30.80K 1.97 USD | IDR 1,505.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 836.00B 53.42M USD | 9.30 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 759.56B 48.54M USD | IDR 2.02M 129.04 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 759.56B 48.54M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 477.46B 30.51M USD | IDR 11.83M 756.09 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 525.00 0.03 USD |
-8.7
|
IDR 423.15B 27.04M USD | IDR 219.50K 14.03 USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 423.15B 27.04M USD | 71.62 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 349.01B 22.3M USD | IDR 750.20K 47.94 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 268.00 0.02 USD |
+14.53
|
IDR 342.31B 21.87M USD | IDR 189.80K 12.13 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 342.31B 21.87M USD | 22.56 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 299.11B 19.11M USD | IDR 3.22M 205.48 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 299.11B 19.11M USD | 6.51 | IDR 10.75 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 166.00 0.01 USD |
+25.76
|
IDR 175.68B 11.23M USD | IDR 32.21M 2.06K USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 175.68B 11.23M USD | 36.88 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 77.95B 4.98M USD | IDR 706.50K 45.15 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 77.95B 4.98M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
