Page de résultat 55 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
Starpharma Holdings Limited SPHRY | $0.66 — |
-11.93
|
$28.98M — | $7.23K — | $0.66 — | $0.6999 — | $28.98M — | 0 | -$0.15 — | |
Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $22.6K 152.56 USD | $162 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$23.67 -0.1 USD | |
NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.67
|
$295M 28.3M USD | $5.46K 523.77 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295M 28.3M USD | 0 | -$1.17 -0.1 USD | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
Scandinavian Medical Solutions A/S SMSMED.CO | $7 1.03 USD |
-1.13
|
$192.51M 28.23M USD | $3.39K 496.31 USD | $7 1.03 USD | $7.08 1.04 USD | $192.51M 28.23M USD | 35.00 | $0.2 0.03 USD | |
SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+10.89
|
$25.68M 28.07M USD | $475 519.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.68M 28.07M USD | 0 | -$0.02 -0.02 USD | |
Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $25.85K 821.52 USD | $25.6 0.81 USD | $26.5 0.84 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-0.57
|
$883.14M 28.06M USD | $13.01K 413.4 USD | $17.5 0.56 USD | $17.5 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.16 USD |
0
|
$25.49M 27.86M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.86M USD | 0 | -$0.18 -0.1 USD | |
AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
Oncopeptides AB (publ) 0RN4.IL | $2.75 0.27 USD |
-2.39
|
$282.29M 27.55M USD | $45.68K 4.46K USD | $2.84 0.28 USD | $2.84 0.28 USD | $282.29M 27.55M USD | 0 | -$3.39 -0.3 USD | |
Predilife S.A. ALPRE.PA | $6.9 7.54 USD |
+1.47
|
$25.12M 27.46M USD | $428 467.86 USD | $6.85 7.49 USD | $6.9 7.54 USD | $25.12M 27.46M USD | 0 | -$1.08 -1.1 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.5699 0.62 USD |
-5.04
|
$24.89M 27.21M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.89M 27.21M USD | 0 | -$0.87 -0.9 USD | |
DV Biomed Co., Ltd. 6539.TWO | $42.35 1.35 USD |
-4.19
|
$855.73M 27.19M USD | $72.45K 2.3K USD | $42.35 1.35 USD | $44.2 1.4 USD | $855.73M 27.19M USD | 5.70 | $7.42 0.24 USD | |
SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.17 — | |
InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
Winnergy Medical Public Company Limited WINMED.BK | $2.38 0.07 USD |
-0.83
|
$952M 26.79M USD | $17.9K 503.66 USD | $2.38 0.07 USD | $2.4 0.07 USD | $952M 26.79M USD | 34.00 | $0.07 0.001 USD | |
Medexus Pharmaceuticals Inc. P731.F | $1 1.09 USD |
-6.13
|
$24.5M 26.78M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $24.5M 26.78M USD | 3.68 | $0.27 0.3 USD | |
Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-5.33
|
$3.95B 26.67M USD | $194.8K 1.31K USD | $475 3.21 USD | $507 3.42 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-2.4
|
$24.1M 26.35M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $24.1M 26.35M USD | 0 | -$0.09 -0.09 USD | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
Lytix Biopharma AS LYTIX.OL | $5.5 0.53 USD |
+1.48
|
$272.86M 26.17M USD | $26.9K 2.58K USD | $5.4 0.52 USD | $5.78 0.55 USD | $272.86M 26.17M USD | 0 | -$2.19 -0.2 USD | |
FunPep Company Limited 4881.T | $149 1.01 USD |
-4.49
|
$3.88B 26.16M USD | $126K 850.54 USD | $149 1.01 USD | $156 1.05 USD | $3.88B 26.16M USD | 0 | -$31.03 -0.2 USD | |
Lytix Biopharma AS 6BG.F | $0.4699 0.52 USD |
+1.29
|
$23.91M 26.14M USD | $333 364.01 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.91M 26.14M USD | 0 | -$0.19 -0.2 USD | |
MRT Inc. 6034.T | $708 4.78 USD |
-0.28
|
$3.85B 26.02M USD | $5.3K 35.78 USD | $707 4.77 USD | $715 4.83 USD | $3.85B 26.02M USD | 22.98 | $30.8 0.21 USD | |
Forte Biosciences, Inc. 37TA.F | $0.5699 0.62 USD |
+12.87
|
$23.75M 25.96M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.75M 25.96M USD | 0 | -$0.77 -0.8 USD | |
Brooks Laboratories Limited BROOKS.NS | $81.55 0.99 USD |
-4.34
|
$2.14B 25.9M USD | $272.03K 3.29K USD | $81 0.98 USD | $84.3 1.02 USD | $2.14B 25.9M USD | 0 | -$7.67 -0.09 USD | |
Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $133.5K 901.16 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
Bafna Pharmaceuticals Limited BAFNAPH.NS | $89.95 1.09 USD |
0
|
$2.13B 25.77M USD | $1.81K 21.9 USD | $89.95 1.09 USD | $89.95 1.09 USD | $2.13B 25.77M USD | 18.81 | $4.78 0.06 USD | |
Brooks Laboratories Limited BROOKS.BO | $81.15 0.98 USD |
-4.47
|
$2.13B 25.77M USD | $42.35K 512.35 USD | $80.75 0.98 USD | $84 1.02 USD | $2.13B 25.77M USD | 0 | -$7.67 -0.09 USD | |
IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
Human Metabolome Technologies, Inc. 6090.T | $641 4.33 USD |
-1.23
|
$3.79B 25.6M USD | $4.7K 31.73 USD | $641 4.33 USD | $647 4.37 USD | $3.79B 25.6M USD | 13.26 | $48.33 0.33 USD | |
Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.87
|
$3.78B 25.54M USD | $15.9K 107.33 USD | $228 1.54 USD | $231 1.56 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-1.59
|
$23.33M 25.5M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.33M 25.5M USD | 0 | -$1.44 -1.5 USD | |
Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3599 0.39 USD |
-3.26
|
$23.16M 25.32M USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.16M 25.32M USD | 0 | -$0.18 -0.1 USD | |
HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
Poxel S.A. 7PO.F | $0.55 0.6 USD |
-1.25
|
$22.87M 25M USD | $99 108.22 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$22.81M 24.94M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.81M 24.94M USD | 0 | -$0.06 -0.06 USD | |
Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-0.38
|
$22.75M 24.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $22.75M 24.87M USD | 0 | -$0.01 -0.01 USD | |
Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-7.51
|
$3.68B 24.82M USD | $647.7K 4.37K USD | $307 2.07 USD | $331 2.23 USD | $3.68B 24.82M USD | 0 | -$95.56 -0.6 USD | |
TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,649 11.13 USD |
-1.49
|
$3.67B 24.8M USD | $800 5.4 USD | $1,649 11.13 USD | $1,659 11.2 USD | $3.67B 24.8M USD | 15.87 | $103.89 0.7 USD | |
Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
Streamline Health Solutions, Inc. LV1.F | $0.33 0.36 USD |
+9.21
|
$22.63M 24.74M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.63M 24.74M USD | 0 | -$0.3 -0.3 USD | |
Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.58M 24.68M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.95
|
$22.58M 24.68M USD | $298 325.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.58M 24.68M USD | 23.11 | $0.18 0.2 USD | |
Health Italia S.p.A. HI.MI | $119 130.08 USD |
-2.46
|
$22.52M 24.61M USD | $198 216.44 USD | $117.5 128.44 USD | $120 131.18 USD | $22.52M 24.61M USD | 13.67 | $8.7 9.51 USD | |
Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
-0.21
|
$22.48M 24.57M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.48M 24.57M USD | 0 | -$0.19 -0.2 USD | |
Health & Life Co., Ltd. 1781.TWO | $16.2 0.51 USD |
-0.92
|
$768M 24.4M USD | $110.81K 3.52K USD | $16.15 0.51 USD | $16.35 0.52 USD | $768M 24.4M USD | 0 | -$0.15 -0.004 USD | |
Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.16
|
$22.28M 24.36M USD | $2.9K 3.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.28M 24.36M USD | 0 | -$0.02 -0.02 USD | |
Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+3.63
|
$253.7M 24.34M USD | $1K 96.02 USD | $10 0.96 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
Geratherm Medical AG GME.F | $4.1 4.48 USD |
-2.38
|
$22.25M 24.32M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $22.25M 24.32M USD | 22.77 | $0.18 0.2 USD | |
EXACT Therapeutics AS EXTX.OL | $7.9 0.76 USD |
-0.63
|
$253.44M 24.31M USD | $5.48K 525.4 USD | $7.8 0.75 USD | $7.9 0.76 USD | $253.44M 24.31M USD | 0 | -$1.51 -0.1 USD | |
Marinomed Biotech AG MARI.VI | $14.3 15.63 USD |
-0.35
|
$22.03M 24.08M USD | $588 642.76 USD | $14.3 15.63 USD | $14.5 15.85 USD | $22.03M 24.08M USD | 0 | -$4.54 -4.9 USD | |
Marinomed Biotech AG 93Z.F | $14.15 15.47 USD |
-1.05
|
$21.87M 23.91M USD | $80 87.45 USD | $14.15 15.47 USD | $14.15 15.47 USD | $21.87M 23.91M USD | 0 | -$4.54 -4.9 USD | |
Bioray Biotech Co., Ltd 7561.TWO | $24.85 0.79 USD |
+5.74
|
$747.61M 23.76M USD | $60.06K 1.91K USD | $24.45 0.78 USD | $26.7 0.85 USD | $747.61M 23.76M USD | 0 | -$0.38 -0.01 USD | |
Physitrack PLC PTRK.ST | $14.95 1.46 USD |
-1.97
|
$243.1M 23.73M USD | $1.39K 135.97 USD | $14.75 1.44 USD | $15.05 1.47 USD | $243.1M 23.73M USD | 6.67 | $2.24 0.22 USD | |
Abliva AB (publ) NEVPF | $0.01 — |
0
|
$23.65M — | $210.6K — | $0.01 — | $0.01 — | $23.65M — | 0 | -$0.01 — | |
Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.05 -0.05 USD | |
Corline Biomedical AB CLBIO.ST | $11.2 1.09 USD |
+4.67
|
$240.7M 23.5M USD | $19.93K 1.95K USD | $10.35 1.01 USD | $11.2 1.09 USD | $240.7M 23.5M USD | 0 | -$0.04 -0.003 USD | |
Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
NanoRepro AG NN6.F | $1.63 1.78 USD |
-1.22
|
$21.37M 23.36M USD | $3.89K 4.25K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.37M 23.36M USD | 0 | -$0.51 -0.5 USD | |
Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.15 0.83 USD |
+0.97
|
$732.2M 23.27M USD | $18.3K 581.55 USD | $25.6 0.81 USD | $26.15 0.83 USD | $732.2M 23.27M USD | 0 | -$2.07 -0.06 USD | |
Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.5
|
$21.22M 23.19M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-1.9
|
$21.18M 23.15M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.18M 23.15M USD | 0 | -$0.18 -0.1 USD | |
SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-10.1
|
$21.18M 23.15M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
Bal Pharma Limited BALPHARMA.NS | $120.4 1.46 USD |
+19.98
|
$1.9B 23.02M USD | $410.44K 4.97K USD | $107.65 1.3 USD | $120.4 1.46 USD | $1.9B 23.02M USD | 54.47 | $2.21 0.03 USD | |
Bal Pharma Limited BALPHARMA.BO | $120.18 1.45 USD |
+20
|
$1.9B 22.98M USD | $19.74K 238.8 USD | $108.6 1.31 USD | $120.18 1.45 USD | $1.9B 22.98M USD | 54.38 | $2.21 0.03 USD | |
Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-1.58
|
$20.97M 22.92M USD | $382.2K 417.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
-4.32
|
$20.94M 22.89M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
ZIVO Bioscience ZIVO | $7.98 — |
+2.97
|
$22.6M — | $385 — | $7.25 — | $7.98 — | $22.6M — | 0 | -$3.81 — | |
EOM Pharmaceuticals IMUC | $0.2 — |
+0.51
|
$22.54M — | $200 — | $0.1 — | $0.2 — | $22.54M — | 0.018 | $11 — | |
Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+4.59
|
$20.38M 22.28M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
Sky Century Inv SKYI | $0.0032 — |
0
|
$22M — | $1.4K — | $0.002099 — | $0.0035 — | $22M — | 0 | $0 — | |
Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
Synairgen SYGGF | $0.08 — |
+27.24
|
$21.89M — | $1K — | $0.08 — | $0.08 — | $21.89M — | 0 | -$0.06 — | |
Sona Nanotech SNANF | $0.2099 — |
-7.47
|
$21.87M — | $17.37K — | $0.2099 — | $0.23 — | $21.87M — | 0 | -$0.02 — | |
EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $16.46K 523.15 USD | $21.4 0.68 USD | $21.5 0.68 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
Care Service Co.,Ltd. 2425.T | $850 5.74 USD |
0
|
$3.22B 21.76M USD | $1.7K 11.48 USD | $848 5.72 USD | $850 5.74 USD | $3.22B 21.76M USD | 10.59 | $80.24 0.54 USD | |
SenzaGen AB SENZA.ST | $9.2 0.9 USD |
-1.08
|
$222.53M 21.72M USD | $2.22K 216.6 USD | $9.08 0.89 USD | $9.3 0.91 USD | $222.53M 21.72M USD | 0 | -$0.91 -0.08 USD | |
MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.54
|
$19.84M 21.68M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.84M 21.68M USD | 0 | -$0.03 -0.03 USD | |
AIAI Group Corporation 6557.T | $1,035 6.99 USD |
-2.45
|
$3.21B 21.64M USD | $4.7K 31.73 USD | $1,018 6.87 USD | $1,060 7.16 USD | $3.21B 21.64M USD | 9.78 | $105.78 0.71 USD | |
PolyPid PYPD | $4.49 — |
+3.46
|
$21.54M — | $33 — | $4.49 — | $4.49 — | $21.54M — | 0 | -$9.89 — | |
HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-0.57
|
$19.4M 21.21M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.29 USD | $19.4M 21.21M USD | 8.76 | $0.03 0.03 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |