Page de résultat 55 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
+0.82
|
$13.04M 14.25M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13.04M 14.25M USD | 0 | -$0.13 -0.1 USD | |
| TAKE Solutions Limited TAKE.NS | $7.96 0.1 USD |
-1.85
|
$1.17B 14.2M USD | $59.76K 723.03 USD | $7.7 0.09 USD | $8 0.1 USD | $1.17B 14.2M USD | 0 | -$7.42 -0.08 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.16B 14.05M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.16B 14.05M USD | 0 | -$7.42 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $73.32 0.89 USD |
-6.34
|
$1.16B 14.04M USD | $33.46K 404.83 USD | $72.01 0.87 USD | $77 0.93 USD | $1.16B 14.04M USD | 11.38 | $6.44 0.08 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.2 1.14 USD |
-3.23
|
$1.16B 14.02M USD | $41.17K 498.03 USD | $92.47 1.12 USD | $97.2 1.18 USD | $1.16B 14.02M USD | 7.51 | $12.54 0.15 USD | |
| PharmChem PCHM | $3.02 — |
-7.65
|
$13.96M — | $4.5K — | $3.02 — | $3.07 — | $13.96M — | 0 | -$185.3 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.6 1.04 USD |
-5.09
|
$439.15M 13.95M USD | $5.3K 168.47 USD | $32.3 1.03 USD | $32.65 1.04 USD | $439.15M 13.95M USD | 26.94 | $1.21 0.04 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.15B 13.95M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.15B 13.95M USD | 11.31 | $6.44 0.08 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Glow Lifetech Corp. 9DO.F | $0.05 0.06 USD |
+114
|
$12.49M 13.66M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| CEDAR.Co.,Ltd. 2435.T | $180 1.22 USD |
-7.22
|
$2.02B 13.64M USD | $110.8K 747.93 USD | $175 1.18 USD | $189 1.28 USD | $2.02B 13.64M USD | 9.07 | $19.83 0.13 USD | |
| Ttbio Corp. 6493.TWO | $17.8 0.57 USD |
-5.32
|
$428.09M 13.6M USD | $35.08K 1.11K USD | $17.8 0.57 USD | $18.25 0.58 USD | $428.09M 13.6M USD | 98.88 | $0.18 0.005 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| DV Biomed Co., Ltd. 6539.TWO | $61 1.94 USD |
-7.58
|
$425.38M 13.52M USD | $12.72K 404.31 USD | $58.3 1.85 USD | $64.3 2.04 USD | $425.38M 13.52M USD | 3.10 | $19.62 0.62 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.3099 0.34 USD |
-1.87
|
$12.3M 13.44M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.3M 13.44M USD | 0 | -$1.49 -1.6 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.09 USD |
-27.55
|
$12.22M 13.36M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| OPKO Health, Inc. OPK.TA | $571.1 1.67 USD |
-0.99
|
$4.56B 13.3M USD | $370.3K 1.08K USD | $560 1.63 USD | $583.4 1.7 USD | $4.56B 13.3M USD | 0 | -$0.3 -0.0008 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.23 0.25 USD |
-4.96
|
$12.06M 13.18M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.06M 13.18M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.39 2.61 USD |
-7
|
$12.04M 13.16M USD | $0 0 USD | $2.39 2.61 USD | $2.61 2.85 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.08 USD |
-6.4
|
$12.03M 13.15M USD | $833 910.58 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.03M 13.15M USD | 0 | -$0.02 -0.02 USD | |
| Vivesto AB OASMY | $0.02 — |
-89.87
|
$13.12M — | $1.7K — | $0.05 — | $0.05 — | $13.12M — | 0 | -$0.02 — | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-2.81
|
$12M 13.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $12M 13.11M USD | 0 | -$0.04 -0.04 USD | |
| China Health Industries CHHE | $0.2 — |
-0.05
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Ayr Wellness Inc. 3KJB.F | $0.11 0.12 USD |
-27.16
|
$11.9M 13.01M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.9M 13.01M USD | 0 | -$2.93 -3.2 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+4.96
|
$11.73M 12.82M USD | $2.2K 2.4K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $11.73M 12.82M USD | 0 | -$0.17 -0.1 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-31.18
|
$11.57M 12.65M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.03 -0.03 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
+1.75
|
$195.94B 12.52M USD | $80.7K 5.16 USD | $57 0.0036 USD | $58 0.0037 USD | $195.94B 12.52M USD | 0 | -$1.95 -0.0001 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-5.77
|
$11.41M 12.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.41M 12.47M USD | 0 | -$0.52 -0.5 USD | |
| Cann CNGGF | $0.02 — |
+266.67
|
$12.34M — | $3K — | $0.006 — | $0.006 — | $12.34M — | 0 | -$0.06 — | |
| teno. Holdings Company Limited 7037.T | $400 2.7 USD |
-10.11
|
$1.83B 12.34M USD | $28.7K 193.73 USD | $385 2.6 USD | $420 2.84 USD | $1.83B 12.34M USD | 0 | -$102.04 -0.6 USD | |
| Imunon, Inc. CBO.F | $0.7099 0.78 USD |
-11.8
|
$11.27M 12.32M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $11.27M 12.32M USD | 0 | -$1.47 -1.6 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| U.S. NeuroSurgical USNU | $0.6999 — |
-14.11
|
$12.17M — | $2.46K — | $0.8199 — | $0.9 — | $12.17M — | 0 | -$0.09 — | |
| BioQuest BQST | $1.04 — |
0
|
$12.15M — | $14.93K — | $1.01 — | $1.05 — | $12.15M — | 0 | -$0.06 — | |
| AHC Group Inc. 7083.T | $865 5.84 USD |
-12.36
|
$1.8B 12.14M USD | $7.7K 51.98 USD | $838 5.66 USD | $898 6.06 USD | $1.8B 12.14M USD | 18.96 | $45.6 0.31 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.21 0.41 USD |
-5.18
|
$124.21M 12.12M USD | $40.27K 3.93K USD | $4.2 0.41 USD | $4.45 0.43 USD | $124.21M 12.12M USD | 0 | -$0.65 -0.06 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| IN8bio, Inc. 6JH.F | $0.13 0.15 USD |
-1.75
|
$11.08M 12.11M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.08M 12.11M USD | 0 | -$0.52 -0.5 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3099 0.04 USD |
-1.59
|
$94.32M 12.06M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $94.32M 12.06M USD | 0 | -$0.37 -0.04 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Viropro VPRO | $0.0001 — |
-80
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-7.49
|
$10.87M 11.88M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.87M 11.88M USD | 0 | -$0.31 -0.3 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+4.12
|
$10.82M 11.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Bionano Genomics, Inc. BNGO.MX | $66 3.91 USD |
+6.45
|
$198.46M 11.75M USD | $0 0 USD | $66 3.91 USD | $66 3.91 USD | $198.46M 11.75M USD | 0 | -$1,757 -104.06 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pharmena S.A. PHR.WA | $4.12 1.05 USD |
-5.29
|
$45.89M 11.66M USD | $6.37K 1.62K USD | $4.03 1.02 USD | $4.3 1.09 USD | $45.89M 11.66M USD | 137.33 | $0.03 0.007 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Brands CHALF | $0 — |
-100
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$10.58M 11.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.58M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Arcoma AB ARCOMA.ST | $8.98 0.88 USD |
-2.6
|
$118.41M 11.56M USD | $10.77K 1.05K USD | $8.56 0.84 USD | $9.22 0.9 USD | $118.41M 11.56M USD | 10.56 | $0.85 0.08 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.61 3.95 USD |
-6.23
|
$10.57M 11.56M USD | $233 254.7 USD | $3.61 3.95 USD | $3.61 3.95 USD | $10.57M 11.56M USD | 0.48 | $7.51 8.21 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
0
|
$117.92M 11.51M USD | $15.59K 1.52K USD | $1.9 0.19 USD | $1.95 0.19 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
-98.4
|
$11.49M — | $1K — | $0.1499 — | $0.1499 — | $11.49M — | 0 | -$0.06 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+0.19
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-20.96
|
$10.47M 11.45M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.47M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
+10.26
|
$10.47M 11.44M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | -$0.02 -0.02 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
-0.56
|
$10.42M 11.39M USD | $6 6.56 USD | $17.7 19.35 USD | $17.8 19.46 USD | $10.42M 11.39M USD | 0 | -$1.77 -1.9 USD | |
| Poxel S.A. 7PO.F | $0.19 0.21 USD |
-18.45
|
$10.39M 11.36M USD | $3.42K 3.73K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $10.39M 11.36M USD | 0 | -$0.4 -0.4 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.6 3.93 USD |
-8.2
|
$10.35M 11.31M USD | $6.54K 7.14K USD | $3.4 3.72 USD | $3.88 4.24 USD | $10.35M 11.31M USD | 0.47 | $7.51 8.21 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.3M 11.26M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.05 -0.05 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-58.27
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.47 1.61 USD |
-3.92
|
$10.24M 11.19M USD | $250 273.28 USD | $1.42 1.55 USD | $1.47 1.61 USD | $10.24M 11.19M USD | 0 | -$1.05 -1.1 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $140 0.0089 USD |
+5.26
|
$175B 11.18M USD | $32.99M 2.11K USD | $132 0.0084 USD | $159 0.01 USD | $175B 11.18M USD | 2.70 | $51.84 0.003 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
-11.17
|
$10.06M 10.99M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $10.06M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9 9.84 USD |
-13.46
|
$10.04M 10.98M USD | $710 776.13 USD | $9 9.84 USD | $10.4 11.37 USD | $10.04M 10.98M USD | 9.09 | $0.99 1.08 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.17 USD |
-6.3
|
$9.95M 10.87M USD | $4.39K 4.8K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.95M 10.87M USD | 0 | -$0.53 -0.5 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.06 USD |
+53.62
|
$9.88M 10.8M USD | $2.22K 2.43K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||