$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 38 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
SavorEat Ltd.  SVRT.TA $310.1 0.9 USD
-10.35
$7.02M 20.46K USD $59.45K 173.37 USD $299.1 0.87 USD $387 1.13 USD $7.02M 20.46K USD 0 -$6.8 -0.01 USD
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,800 0 USD
-0.17
$4.71B 0 USD $487.91K 0 USD $1,771 0 USD $1,819 0 USD $4.71B 0 USD 8.86 $2.03 0 USD
Coca-Cola HBC AG  CCH.L $3,896 0 USD
+0.46
$14.23B 0 USD $888 0 USD $0 0 USD $0 0 USD $14.23B 0 USD 20.50 $1.9 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $125.67K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 -$0.05 0 USD
Stadio Holdings Limited  SDO.JO $853 0 USD
-5.22
$7.26B 0 USD $285.49K 0 USD $867 0 USD $895 0 USD $7.26B 0 USD 27.51 $0.31 0 USD
Distil Plc  DIS.L $0.19 0 USD
+32.14
$2.69M 0 USD $60.83M 0 USD $0.1499 0 USD $0.2 0 USD $2.69M 0 USD 0 $0 0 USD
McBride plc  MCB.L $150.6 0 USD
-2.21
$257.08M 0 USD $37.9K 0 USD $0 0 USD $0 0 USD $257.08M 0 USD 6.54 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,500 0 USD
-0.79
$76.65B 0 USD $0 0 USD $0 0 USD $0 0 USD $76.65B 0 USD 25.73 $1.36 0 USD
Bunzl plc  BNZL.L $2,336 0 USD
+1.74
$7.61B 0 USD $1 0 USD $0 0 USD $0 0 USD $7.61B 0 USD 15.67 $1.49 0 USD
J Sainsbury plc  SBRY.L $282.6 0 USD
+1.22
$6.44B 0 USD $5 0 USD $0 0 USD $0 0 USD $6.44B 0 USD 15.69 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $8.26 0 USD
+4.29
$26.39M 0 USD $11.48K 0 USD $0 0 USD $0 0 USD $26.39M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,450 0 USD
0
$139.03M 0 USD $4 0 USD $0 0 USD $0 0 USD $139.03M 0 USD 0 -$1.56 0 USD
RCL Foods Limited  RCL.JO $951 0 USD
-1.96
$8.73B 0 USD $197.81K 0 USD $930 0 USD $1,000 0 USD $8.73B 0 USD 6.05 $1.57 0 USD
Greencore Group plc  GNC.L $228 0 USD
0
$1.01B 0 USD $10.98K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $385.5 0 USD
+0.23
$25.81B 0 USD $12.56M 0 USD $382.9 0 USD $387.3 0 USD $25.81B 0 USD 16.76 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,869 0 USD
+0.35
$23.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.58B 0 USD 9.56 $3 0 USD
Curro Holdings Limited  COH.JO $926 0 USD
-0.11
$5.22B 0 USD $3.27M 0 USD $920 0 USD $969 0 USD $5.22B 0 USD 48.73 $0.19 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $41.5 0 USD
-3.49
$28.4M 0 USD $4.61K 0 USD $0 0 USD $0 0 USD $28.4M 0 USD 0 -$0.04 0 USD
Choppies Enterprises Limited  CHP.JO $115 0 USD
-3.36
$2.1B 0 USD $122.02K 0 USD $112 0 USD $139 0 USD $2.1B 0 USD 9.58 $0.12 0 USD
B&M European Value Retail S.A.  BME.L $265.7 0 USD
-4.08
$2.78B 0 USD $17.63M 0 USD $260.85 0 USD $279.2 0 USD $2.78B 0 USD 8.30 $0.32 0 USD
Oceana Group Limited  OCE.JO $5,950 0 USD
-0.83
$7.14B 0 USD $216.62K 0 USD $5,935 0 USD $6,051 0 USD $7.14B 0 USD 6.47 $9.19 0 USD
C&C Group plc  CCR.L $168.6 0 USD
-0.12
$630.28M 0 USD $252.86K 0 USD $0 0 USD $0 0 USD $630.28M 0 USD 56.20 $0.03 0 USD
Premier Foods plc  PFD.L $204 0 USD
-1.45
$1.76B 0 USD $348.24K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 14.57 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $68 0 USD
+2.26
$35.27M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $35.27M 0 USD 22.66 $0.03 0 USD
Associated British Foods plc  ABF.L $2,051 0 USD
-0.87
$14.68B 0 USD $2 0 USD $0 0 USD $0 0 USD $14.68B 0 USD 11.58 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
-0.58
$761.94M 0 USD $1 0 USD $0 0 USD $0 0 USD $761.94M 0 USD 19.42 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $709 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $11,262 0 USD
+0.57
$21.78B 0 USD $451.84K 0 USD $11,130 0 USD $11,439 0 USD $21.78B 0 USD 13.86 $8.12 0 USD
The Artisanal Spirits Company plc  ART.L $49 0 USD
-2.97
$35.02M 0 USD $2K 0 USD $0 0 USD $0 0 USD $35.02M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $84,159 0 USD
-0.02
$1.85T 0 USD $559.15K 0 USD $84,086 0 USD $85,200 0 USD $1.85T 0 USD 25.70 $32.74 0 USD
Astral Foods Limited  ARL.JO $19,013 0 USD
+0.6
$7.31B 0 USD $44.82K 0 USD $18,900 0 USD $19,183 0 USD $7.31B 0 USD 12.73 $14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO $411 0 USD
-8.46
$979.69M 0 USD $1.74K 0 USD $411 0 USD $411 0 USD $979.69M 0 USD 0 -$0.82 0 USD
PZ Cussons plc  PZC.L $86.3 0 USD
-0.92
$362.02M 0 USD $240.34K 0 USD $85 0 USD $88.2 0 USD $362.02M 0 USD 0 -$0.02 0 USD
Tiger Brands Limited  TBS.JO $32,417 0 USD
-0.33
$51.12B 0 USD $306.05K 0 USD $32,207 0 USD $32,808 0 USD $51.12B 0 USD 12.94 $25.04 0 USD
R.E.A. Holdings plc  RE-B.L $93 0 USD
+0.54
$84.57M 0 USD $408K 0 USD $0 0 USD $0 0 USD $84.57M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $900 0 USD
+8.7
$1.83B 0 USD $100 0 USD $900 0 USD $900 0 USD $1.83B 0 USD 6.87 $1.31 0 USD
Tate & Lyle plc  TATE.L $554.5 0 USD
+0.36
$2.45B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.45B 0 USD 46.20 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.08 0 USD
-8.51
$6.03M 0 USD $183.49K 0 USD $0 0 USD $0 0 USD $6.03M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $150 0 USD
-1.32
$142.81M 0 USD $5.66K 0 USD $0 0 USD $0 0 USD $142.81M 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $125,348 0 USD
+0.1
$2.45T 0 USD $114.22K 0 USD $124,541 0 USD $126,471 0 USD $2.45T 0 USD 20.72 $60.48 0 USD
R.E.A. Holdings plc  RE.L $77 0 USD
-2.53
$34.18M 0 USD $35.19K 0 USD $76 0 USD $79 0 USD $34.18M 0 USD 2.48 $0.31 0 USD
Nichols plc  NICL.L $1,375 0 USD
-0.36
$502.72M 0 USD $2.35K 0 USD $0 0 USD $0 0 USD $502.72M 0 USD 28.06 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $893 0 USD
+2.17
$1.1B 0 USD $102.5K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 42.52 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,988 0 USD
+0.05
$2.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 13.25 $1.5 0 USD
Naked Wines plc  WINE.L $91.6 0 USD
-2.14
$67.66M 0 USD $25.9K 0 USD $0 0 USD $0 0 USD $67.66M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $375K 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
AVI Limited  AVI.JO $9,014 0 USD
-0.79
$30.77B 0 USD $1.31M 0 USD $8,977 0 USD $9,136 0 USD $30.77B 0 USD 12.69 $7.1 0 USD
Anglo-Eastern Plantations Plc  AEP.L $830 0 USD
+0.24
$326.97M 0 USD $4.63K 0 USD $0 0 USD $0 0 USD $326.97M 0 USD 6.58 $1.26 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $129.8K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $860 0 USD
-0.35
$782.15M 0 USD $2.62K 0 USD $0 0 USD $0 0 USD $782.15M 0 USD 20.00 $0.43 0 USD
Bid Corporation Limited  BID.JO $46,840 0 USD
+1.66
$159.03B 0 USD $295.14K 0 USD $46,037 0 USD $47,357 0 USD $159.03B 0 USD 19.85 $23.59 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $61 0 USD
-1.61
$4.89M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 12.19 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$1.07B 0 USD $157 0 USD $410 0 USD $410 0 USD $1.07B 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $50K 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $430 0 USD
0
$72.22M 0 USD $10.35K 0 USD $427.5 0 USD $437.4 0 USD $72.22M 0 USD 17.91 $0.24 0 USD
Sea Harvest Group Limited  SHG.JO $850 0 USD
0
$2.88B 0 USD $96.91K 0 USD $850 0 USD $850 0 USD $2.88B 0 USD 11.97 $0.71 0 USD
Unilever PLC  ULVR.L $4,656 0 USD
+0.78
$114.74B 0 USD $2.87M 0 USD $4,627 0 USD $4,666 0 USD $114.74B 0 USD 24.12 $1.93 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $3,040 0 USD
-0.33
$463.31M 0 USD $56 0 USD $3,040 0 USD $3,040 0 USD $463.31M 0 USD 18.65 $1.63 0 USD
Warpaint London PLC  W7L.L $470 0 USD
-3.09
$379.7M 0 USD $4.53K 0 USD $0 0 USD $0 0 USD $379.7M 0 USD 20.43 $0.23 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici