$3.37T
Capitalisation boursière totale
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Prépondérance

Page de résultat 38 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,775 0 USD
0
$4.64B 0 USD $46.78K 0 USD $1,751 0 USD $1,786 0 USD $4.64B 0 USD 8.74 $2.03 0 USD
Coca-Cola HBC AG  CCH.L $3,858 0 USD
-1.53
$14.12B 0 USD $579.45K 0 USD $3,846 0 USD $3,900 0 USD $14.12B 0 USD 20.09 $1.92 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
-5
$1.88M 0 USD $100K 0 USD $4 0 USD $4 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Stadio Holdings Limited  SDO.JO $822 0 USD
-3.29
$7B 0 USD $271.85K 0 USD $822 0 USD $867 0 USD $7B 0 USD 26.51 $0.31 0 USD
Distil Plc  DIS.L $0.25 0 USD
+16.28
$3.63M 0 USD $31.93M 0 USD $0.2099 0 USD $0.26 0 USD $3.63M 0 USD 0 $0 0 USD
McBride plc  MCB.L $145.2 0 USD
-0.27
$247.87M 0 USD $101K 0 USD $145 0 USD $146.4 0 USD $247.87M 0 USD 6.31 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,614 0 USD
-0.17
$79.13B 0 USD $5.62M 0 USD $3,570 0 USD $3,614 0 USD $79.13B 0 USD 26.57 $1.36 0 USD
Bunzl plc  BNZL.L $2,236 0 USD
-2.87
$7.28B 0 USD $1.97M 0 USD $2,218 0 USD $2,290.95 0 USD $7.28B 0 USD 15.00 $1.49 0 USD
J Sainsbury plc  SBRY.L $286 0 USD
+0.14
$6.53B 0 USD $6.03M 0 USD $284.2 0 USD $286.6 0 USD $6.53B 0 USD 15.88 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $8.18 0 USD
+2
$26.13M 0 USD $471.7K 0 USD $7.72 0 USD $8.58 0 USD $26.13M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,525 0 USD
+1.84
$142.24M 0 USD $2.08K 0 USD $5,400 0 USD $5,650 0 USD $142.24M 0 USD 0 -$1.56 0 USD
RCL Foods Limited  RCL.JO $969 0 USD
-0.41
$8.69B 0 USD $2.8K 0 USD $950 0 USD $969 0 USD $8.69B 0 USD 6.17 $1.57 0 USD
Greencore Group plc  GNC.L $228 0 USD
+0.44
$1.01B 0 USD $1.2M 0 USD $224.5 0 USD $229.5 0 USD $1.01B 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $396.2 0 USD
+0.53
$26.33B 0 USD $11.57M 0 USD $392.35 0 USD $396.2 0 USD $26.33B 0 USD 17.22 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,927 0 USD
-0.34
$23.89B 0 USD $6.73M 0 USD $2,911 0 USD $2,941 0 USD $23.89B 0 USD 9.75 $3 0 USD
Curro Holdings Limited  COH.JO $866 0 USD
-0.23
$4.79B 0 USD $1.53M 0 USD $842 0 USD $884 0 USD $4.79B 0 USD 45.57 $0.19 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $41 0 USD
0
$28.06M 0 USD $12.84K 0 USD $40.2 0 USD $41.34 0 USD $28.06M 0 USD 0 -$0.04 0 USD
Choppies Enterprises Limited  CHP.JO $110 0 USD
-5.98
$1.99B 0 USD $8.08K 0 USD $110 0 USD $120 0 USD $1.99B 0 USD 9.16 $0.12 0 USD
B&M European Value Retail S.A.  BME.L $264.4 0 USD
+3.32
$2.7B 0 USD $10.72M 0 USD $255.4 0 USD $265.5 0 USD $2.7B 0 USD 8.26 $0.32 0 USD
Oceana Group Limited  OCE.JO $5,465 0 USD
-2.48
$6.56B 0 USD $705.11K 0 USD $5,403 0 USD $5,630 0 USD $6.56B 0 USD 8.34 $6.55 0 USD
C&C Group plc  CCR.L $168 0 USD
+0.36
$627.31M 0 USD $846.66K 0 USD $166 0 USD $169.6 0 USD $627.31M 0 USD 56.00 $0.03 0 USD
Premier Foods plc  PFD.L $200 0 USD
0
$1.72B 0 USD $857.27K 0 USD $197.2 0 USD $201.17 0 USD $1.72B 0 USD 14.28 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $66.5 0 USD
-0.75
$35.93M 0 USD $27.81K 0 USD $65.21 0 USD $68 0 USD $35.93M 0 USD 33.25 $0.02 0 USD
Associated British Foods plc  ABF.L $2,073 0 USD
+0.19
$14.83B 0 USD $750.65K 0 USD $2,061 0 USD $2,097 0 USD $14.83B 0 USD 11.71 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $675 0 USD
0
$751.96M 0 USD $153.97K 0 USD $669 0 USD $684 0 USD $751.96M 0 USD 19.28 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $305K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $10,954 0 USD
+0.05
$21.1B 0 USD $779.19K 0 USD $10,820 0 USD $11,049 0 USD $21.1B 0 USD 13.49 $8.12 0 USD
The Artisanal Spirits Company plc  ART.L $47 0 USD
-6
$33.26M 0 USD $103.63K 0 USD $47 0 USD $52 0 USD $33.26M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $87,306 0 USD
-0.11
$1.91T 0 USD $798.78K 0 USD $86,193 0 USD $87,384 0 USD $1.91T 0 USD 26.49 $32.95 0 USD
Astral Foods Limited  ARL.JO $18,014 0 USD
+0.64
$6.92B 0 USD $200.69K 0 USD $17,718 0 USD $18,173 0 USD $6.92B 0 USD 12.06 $14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO $412 0 USD
0
$994.43M 0 USD $7 0 USD $412 0 USD $412 0 USD $994.43M 0 USD 0 -$0.82 0 USD
PZ Cussons plc  PZC.L $78.5 0 USD
-2.12
$329.3M 0 USD $232.99K 0 USD $78.1 0 USD $82.8 0 USD $329.3M 0 USD 0 -$0.02 0 USD
Tiger Brands Limited  TBS.JO $31,710 0 USD
-1.69
$49.28B 0 USD $547.75K 0 USD $31,491 0 USD $32,161 0 USD $49.28B 0 USD 12.66 $25.03 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
0
$81.61M 0 USD $66K 0 USD $89.1 0 USD $89.6 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $974 0 USD
-2.5
$1.98B 0 USD $3.22K 0 USD $973 0 USD $975 0 USD $1.98B 0 USD 7.43 $1.31 0 USD
Tate & Lyle plc  TATE.L $538.5 0 USD
-0.19
$2.38B 0 USD $1.27M 0 USD $535 0 USD $543 0 USD $2.38B 0 USD 44.87 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.03 0 USD
0
$5.75M 0 USD $110K 0 USD $1 0 USD $1.04 0 USD $5.75M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $148.5 0 USD
-1.98
$140.45M 0 USD $9.34K 0 USD $146.93 0 USD $151 0 USD $140.45M 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $127,165 0 USD
-0.26
$2.47T 0 USD $220.38K 0 USD $125,561 0 USD $127,165 0 USD $2.47T 0 USD 20.99 $60.56 0 USD
R.E.A. Holdings plc  RE.L $78.75 0 USD
+2.27
$34.52M 0 USD $34.3K 0 USD $75.5 0 USD $79 0 USD $34.52M 0 USD 2.54 $0.31 0 USD
Nichols plc  NICL.L $1,400 0 USD
-0.36
$513.71M 0 USD $67.32K 0 USD $1,390.02 0 USD $1,420.5 0 USD $513.71M 0 USD 28.57 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $909 0 USD
+1.45
$1.11B 0 USD $614.8K 0 USD $872 0 USD $912 0 USD $1.11B 0 USD 43.28 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,939 0 USD
-0.62
$2B 0 USD $175.95K 0 USD $1,909 0 USD $1,957 0 USD $2B 0 USD 12.92 $1.5 0 USD
Naked Wines plc  WINE.L $89 0 USD
0
$65.74M 0 USD $48.86K 0 USD $87.4 0 USD $89 0 USD $65.74M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
0
$11.72M 0 USD $62.77K 0 USD $4 0 USD $4 0 USD $11.72M 0 USD 3.89 $0.01 0 USD
AVI Limited  AVI.JO $8,983 0 USD
+2.99
$29.83B 0 USD $1.23M 0 USD $8,807 0 USD $9,105 0 USD $29.83B 0 USD 12.66 $7.09 0 USD
Anglo-Eastern Plantations Plc  AEP.L $840 0 USD
+1.2
$330.91M 0 USD $16.63K 0 USD $835 0 USD $844 0 USD $330.91M 0 USD 6.66 $1.26 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $237.08K 0 USD $15.7 0 USD $17 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $852 0 USD
-0.12
$769.59M 0 USD $155.86K 0 USD $849 0 USD $856 0 USD $769.59M 0 USD 19.81 $0.43 0 USD
Bid Corporation Limited  BID.JO $44,433 0 USD
+0.1
$149.6B 0 USD $1.33M 0 USD $43,556 0 USD $45,910 0 USD $149.6B 0 USD 18.81 $23.61 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $59.5 0 USD
-5.56
$4.77M 0 USD $38.02K 0 USD $58.56 0 USD $63 0 USD $4.77M 0 USD 11.90 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$994.43M 0 USD $43 0 USD $410 0 USD $410 0 USD $994.43M 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $40.26K 0 USD $33.52 0 USD $33.95 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $417.5 0 USD
+3.73
$71.43M 0 USD $29.19K 0 USD $401.27 0 USD $420 0 USD $71.43M 0 USD 17.39 $0.24 0 USD
Sea Harvest Group Limited  SHG.JO $817 0 USD
-3.88
$2.77B 0 USD $57.28K 0 USD $817 0 USD $865 0 USD $2.77B 0 USD 11.50 $0.71 0 USD
Unilever PLC  ULVR.L $4,618 0 USD
-0.3
$113.34B 0 USD $2.28M 0 USD $4,590 0 USD $4,639 0 USD $113.34B 0 USD 23.68 $1.95 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $2,750 0 USD
0
$419.11M 0 USD $20 0 USD $2,750 0 USD $2,750 0 USD $419.11M 0 USD 16.87 $1.63 0 USD
Warpaint London PLC  W7L.L $404 0 USD
-9.62
$332.22M 0 USD $3.62M 0 USD $400 0 USD $445 0 USD $332.22M 0 USD 17.56 $0.23 0 USD
Kitwave Group plc  KITW.L $318 0 USD
+0.95
$268.82M 0 USD $91.26K 0 USD $312 0 USD $320 0 USD $268.82M 0 USD 14.45 $0.22 0 USD
KAL Group Limited  KAL.JO $3,850 0 USD
+1.32
$2.72B 0 USD $99.92K 0 USD $3,806 0 USD $3,944 0 USD $2.72B 0 USD 7.02 $5.48 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici