$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 38 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SavorEat Ltd.  SVRT.TA $345.9 1.01 USD
+32.89
$10.4M 30.33K USD $206.6K 602.43 USD $275.8 0.8 USD $385.1 1.12 USD $10.4M 30.33K USD 0 -$6.8 -0.01 USD
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
-80
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,803 0 USD
+1.86
$4.72B 0 USD $5.65K 0 USD $1,751 0 USD $1,803 0 USD $4.72B 0 USD 8.88 $2.03 0 USD
Coca-Cola HBC AG  CCH.L $3,878 0 USD
-0.46
$14.13B 0 USD $7.49K 0 USD $0 0 USD $0 0 USD $14.13B 0 USD 20.41 $1.9 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Stadio Holdings Limited  SDO.JO $900 0 USD
+2.62
$7.78B 0 USD $192.18K 0 USD $878 0 USD $900 0 USD $7.78B 0 USD 29.03 $0.31 0 USD
Distil Plc  DIS.L $0.14 0 USD
0
$2.03M 0 USD $1.37M 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
McBride plc  MCB.L $154 0 USD
+0.92
$263.58M 0 USD $34.43K 0 USD $0 0 USD $0 0 USD $263.58M 0 USD 6.69 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,528 0 USD
+0.23
$77.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $77.27B 0 USD 25.94 $1.36 0 USD
Bunzl plc  BNZL.L $2,296 0 USD
+0.97
$7.52B 0 USD $288.8K 0 USD $0 0 USD $0 0 USD $7.52B 0 USD 15.40 $1.49 0 USD
J Sainsbury plc  SBRY.L $279.2 0 USD
+0.22
$6.37B 0 USD $10 0 USD $0 0 USD $0 0 USD $6.37B 0 USD 15.51 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.92 0 USD
+9.7
$25.74M 0 USD $25K 0 USD $0 0 USD $0 0 USD $25.74M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,450 0 USD
-0.91
$149.49M 0 USD $250 0 USD $0 0 USD $0 0 USD $149.49M 0 USD 0 -$1.56 0 USD
RCL Foods Limited  RCL.JO $970 0 USD
-2.32
$8.7B 0 USD $81.37K 0 USD $970 0 USD $1,000 0 USD $8.7B 0 USD 6.17 $1.57 0 USD
Greencore Group plc  GNC.L $228 0 USD
+0.22
$1.02B 0 USD $9.01K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $384.6 0 USD
-1.54
$25.37B 0 USD $39 0 USD $0 0 USD $0 0 USD $25.37B 0 USD 16.72 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,859 0 USD
-0.59
$23.57B 0 USD $2 0 USD $0 0 USD $0 0 USD $23.57B 0 USD 9.52 $3 0 USD
Curro Holdings Limited  COH.JO $927 0 USD
+1.2
$5.33B 0 USD $794.95K 0 USD $901 0 USD $935 0 USD $5.33B 0 USD 48.78 $0.19 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $43 0 USD
0
$29.43M 0 USD $737 0 USD $0 0 USD $0 0 USD $29.43M 0 USD 0 -$0.04 0 USD
Choppies Enterprises Limited  CHP.JO $119 0 USD
-0.83
$2.15B 0 USD $22.34K 0 USD $113 0 USD $120 0 USD $2.15B 0 USD 9.91 $0.12 0 USD
B&M European Value Retail S.A.  BME.L $277 0 USD
-3.99
$2.78B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 8.65 $0.32 0 USD
Oceana Group Limited  OCE.JO $6,000 0 USD
0
$7.2B 0 USD $396.33K 0 USD $5,750 0 USD $6,050 0 USD $7.2B 0 USD 6.52 $9.19 0 USD
C&C Group plc  CCR.L $168.8 0 USD
+0.48
$632.73M 0 USD $53.02K 0 USD $0 0 USD $0 0 USD $632.73M 0 USD 56.26 $0.03 0 USD
Premier Foods plc  PFD.L $207 0 USD
0
$1.78B 0 USD $115.16K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 14.78 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $66.5 0 USD
+3.1
$34.49M 0 USD $2K 0 USD $0 0 USD $0 0 USD $34.49M 0 USD 22.16 $0.03 0 USD
Associated British Foods plc  ABF.L $2,069 0 USD
+0.58
$14.89B 0 USD $100K 0 USD $0 0 USD $0 0 USD $14.89B 0 USD 11.68 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $684 0 USD
-0.73
$760.86M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $760.86M 0 USD 19.54 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $4.6K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $11,198 0 USD
-0.4
$21.57B 0 USD $387.23K 0 USD $11,050 0 USD $11,267 0 USD $21.57B 0 USD 13.79 $8.12 0 USD
The Artisanal Spirits Company plc  ART.L $50.5 0 USD
-0.98
$35.74M 0 USD $196 0 USD $0 0 USD $0 0 USD $35.74M 0 USD 0 -$0.05 0 USD
British American Tobacco p.l.c.  BTI.JO $84,172 0 USD
-0.53
$1.84T 0 USD $547.24K 0 USD $84,058 0 USD $85,048 0 USD $1.84T 0 USD 25.77 $32.66 0 USD
Astral Foods Limited  ARL.JO $18,900 0 USD
0
$7.3B 0 USD $61.68K 0 USD $18,900 0 USD $19,042 0 USD $7.3B 0 USD 12.65 $14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO $449 0 USD
0
$992.38M 0 USD $11.96K 0 USD $449 0 USD $449 0 USD $992.38M 0 USD 0 -$0.82 0 USD
PZ Cussons plc  PZC.L $87.1 0 USD
+1.87
$372.64M 0 USD $29.38K 0 USD $0 0 USD $0 0 USD $372.64M 0 USD 0 -$0.02 0 USD
Tiger Brands Limited  TBS.JO $32,523 0 USD
-1.45
$50.54B 0 USD $545.3K 0 USD $32,032 0 USD $33,066 0 USD $50.54B 0 USD 12.98 $25.05 0 USD
R.E.A. Holdings plc  RE-B.L $92.5 0 USD
+0.27
$84.11M 0 USD $50K 0 USD $0 0 USD $0 0 USD $84.11M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $828 0 USD
+0.98
$1.68B 0 USD $157 0 USD $828 0 USD $828 0 USD $1.68B 0 USD 6.32 $1.31 0 USD
Tate & Lyle plc  TATE.L $552.5 0 USD
-0.63
$2.44B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.44B 0 USD 46.04 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $250K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $152 0 USD
-0.65
$146.58M 0 USD $10.83K 0 USD $0 0 USD $0 0 USD $146.58M 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $125,227 0 USD
-0.54
$2.45T 0 USD $257.58K 0 USD $124,900 0 USD $126,888 0 USD $2.45T 0 USD 20.76 $60.31 0 USD
R.E.A. Holdings plc  RE.L $79 0 USD
-1.25
$34.63M 0 USD $8.44K 0 USD $0 0 USD $0 0 USD $34.63M 0 USD 2.54 $0.31 0 USD
Nichols plc  NICL.L $1,380 0 USD
+1.1
$517.49M 0 USD $9.87K 0 USD $0 0 USD $0 0 USD $517.49M 0 USD 28.16 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $874 0 USD
-0.79
$1.07B 0 USD $39.94K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 41.61 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,987 0 USD
+0.4
$2.02B 0 USD $13 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 13.24 $1.5 0 USD
Naked Wines plc  WINE.L $93.6 0 USD
+1.74
$69.14M 0 USD $90 0 USD $0 0 USD $0 0 USD $69.14M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $375K 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
AVI Limited  AVI.JO $9,086 0 USD
-2.73
$30.17B 0 USD $918.63K 0 USD $9,086 0 USD $9,380 0 USD $30.17B 0 USD 12.79 $7.1 0 USD
Anglo-Eastern Plantations Plc  AEP.L $828 0 USD
0
$326.19M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $326.19M 0 USD 6.57 $1.26 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $863 0 USD
-1.15
$775.88M 0 USD $52.1K 0 USD $0 0 USD $0 0 USD $775.88M 0 USD 20.06 $0.43 0 USD
Bid Corporation Limited  BID.JO $46,074 0 USD
-0.83
$157.88B 0 USD $543.19K 0 USD $45,614 0 USD $46,991 0 USD $157.88B 0 USD 19.52 $23.6 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$992.38M 0 USD $642 0 USD $410 0 USD $410 0 USD $992.38M 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $58.23K 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $430 0 USD
0
$73.48M 0 USD $10 0 USD $0 0 USD $0 0 USD $73.48M 0 USD 17.91 $0.24 0 USD
Sea Harvest Group Limited  SHG.JO $850 0 USD
0
$2.88B 0 USD $53.69K 0 USD $850 0 USD $857 0 USD $2.88B 0 USD 11.97 $0.71 0 USD
Unilever PLC  ULVR.L $4,620 0 USD
-0.47
$113.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $113.32B 0 USD 23.93 $1.93 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Crookes Brothers Limited  CKS.JO $3,050 0 USD
0
$464.83M 0 USD $621 0 USD $3,050 0 USD $3,050 0 USD $464.83M 0 USD 18.71 $1.63 0 USD
Warpaint London PLC  W7L.L $485 0 USD
+4.3
$391.82M 0 USD $1 0 USD $0 0 USD $0 0 USD $391.82M 0 USD 21.08 $0.23 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici