$2.55T
Capitalisation boursière totale
$62.2B
Volume total
BTC 51.76%     ETH 14.70%
Prépondérance

Page de résultat 38 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PayChest  PYCT $0
0
$27.69K $4M $0 $0 $27.69K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Oragin Foods  OGGFF $0
0
$23.18K $13.84K $0 $0 $23.18K 0 -$0.04
Millennium Food Tech Limited Partnership  MIFT.TA $59.4 0.17 USD
+0.85
$7.71M 22.49K USD $2K 5.83 USD $59.7 0.17 USD $59.8 0.17 USD $7.71M 22.49K USD 0.46 $1.27 0.003 USD
Horrison Resources  HRSR $0
-99.5
$21.93K $2.2K $0 $0 $21.93K 0 $0
Bee-io Honey Ltd.  BHNY.TA $38.9 0.11 USD
-0.26
$7.19M 20.96K USD $48.88K 142.54 USD $38 0.11 USD $39 0.11 USD $7.19M 20.96K USD 0 -$0.42 -0.001 USD
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
UPD Holding  UPDC $0.0001
+9900
$19.5K $5.05K $0.0001 $0.0001 $19.5K 0 -$0.01
Dewmar International BMC  DEWM $0
0
$17.09K $11K $0 $0 $17.09K 0 $0
NextFerm Technologies Ltd  NXFR.TA $35.9 0.1 USD
+5.28
$5.82M 16.97K USD $2.49M 7.25K USD $33.1 0.1 USD $38 0.11 USD $5.82M 16.97K USD 0 -$0.39 -0.001 USD
Healthy Coffee  HCEI $0
0
$16.58K $5K $0 $0 $16.58K 0 $0
Fernhill Beverage  FHBC $0
0
$14.71K $13K $0 $0 $14.71K 0 $0
DND  DNDT $0.04
+17.65
$13.12K $19.12K $0.02999 $0.04 $13.12K 0 -$4.8
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Infusion Brands  INBI $0
-99
$11.07K $110.03K $0 $0 $11.07K 0 $0
Veji  VEJIF $0.002099
-96
$10.93K $200.03K $0.002 $0.002099 $10.93K 0 $0
Education Management  EDMCQ $0
0
$10.08K $6.94K $0 $0 $10.08K 0 -$0.06
Gunther Grant  GNGR $0
-99
$9.84K $200K $0 $0 $9.84K 0 $0
APT MotoVox  MTVX $0
0
$8.26K $29.4M $0 $0 $8.26K 0 $0
China Education Resources  CHNUF $0
0
$6.95K $100K $0 $0 $6.95K 0 $0
Nova Tech Enterprises  NTEI $0.7099
0
$6.48K $286 $0.7099 $0.7099 $6.48K 0 -$0.03
Merion  EWLU $0.0001
0
$6.23K $1.2K $0.0001 $0.0001 $6.23K 0 -$0.02
Pet Ecology Brands  PECD $0.001199
+500
$6K $2.08K $0.001199 $0.001199 $6K 0 -$0.32
PacificHealth Laboratories  PHLI $0
0
$4.38K $1K $0 $0 $4.38K 0 $0
VGID $0
0
$3.78K $8.96M $0 $0 $3.78K 0 $0
Science to Consumers  BEUT $0
-99.67
$3.78K $1K $0 $0 $3.78K 0 $0
Virtual Ed Link  VRED $0
-50
$3.76K $500K $0 $0 $3.76K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $61K $0.0001 $0.0001 $3.73K 0 -$0.08
BevCanna Enterprises  BVNNF $0.0006999
-99.93
$3.23K $214 $0.0006999 $0.0006999 $3.23K 0 -$9.07
Drinks Americas  DKAM $0
0
$2.78K $8K $0 $0 $2.78K 0 -$0.53
Steakholder Foods  MTTCF $0
-99.99
$2.74K $2.18K $0 $0.02 $2.74K 0 -$0.07
Purple Beverage Company  PPBV $0
0
$2.43K $1.53K $0 $0 $2.43K 0 $0
Blue Gem Enterprise  BGEM $0
0
$1.88K $1K $0 $0 $1.88K 0 $0
QKL Stores  QKLS $0
0
$1.84K $334 $0 $0 $1.84K 0 -$0.02
Urban Barns Foods  URBF $0
0
$1.75K $5K $0 $0 $1.75K 0 $0
Motivating the Masses  MNMT $0
-99.97
$1.07K $439.14K $0 $0 $1.07K 0 $0
NutriPure Beverages  NBVG $0
-90
$954 $420K $0 $0 $954 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1.35M $0 $0 $518 0 $0
Matchaah  MCHA $0
+900
$505 $100 $0 $0 $505 0 $0
Emergence Global Enterprises  ELOAF $0
-99.99
$449 $12.5K $0 $0 $449 0.00010 $0.01
Amira Nature Foods  ANFIF $0
0
$444 $222 $0 $0 $444 0 -$151
Multi-Media Tutorial Services  MMTS $0
0
$379 $10K $0 $0 $379 0 $0
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Sun Tzu  STZU $0
0
$229 $70K $0 $0 $229 0 -$0.27
Turner Valley Oil & Gas  TVOG $0
0
$213 $8K $0 $0 $213 0 $0
Tiger Reef  TGRR $0
0
$136 $4M $0 $0 $136 0 $0
Newberry Specialty Bakers  NBRY $0
-99.5
$119 $5K $0 $0 $119 0 $0
ProBility Media  PBYA $0
0
$110 $170.3K $0 $0.0001 $110 0 $0
Romana Food Brands  RFBC $0
0
$108 $147.4K $0 $0 $108 0 $0
Iconic Brands  ICNB $0
0
$107 $300K $0 $0 $107 0 -$0.34
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $255.3K 1.72K USD $2,591 17.49 USD $2,593 17.5 USD $15.55K 104.98 USD 0.0000024 $1.07B 7245835.35 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $90 98.38 USD 0.0000023 $6.36M 6947748.14 USD
BIQI International Holding  BIQIF $0
0
$96 $135 $0 $0 $96 0 -$0.02
Home Bistro  HBIS $0.0001
-50
$90 $1.18K $0.0001 $0.0001 $90 0 -$4.5
Zurvita  ZRVT $0
0
$78 $186 $0 $0 $78 0 -$0.01
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
Good Life China  GLCC $0
0
$59 $170K $0 $0 $59 0 -$11.23
Hometown  HWIN $0
-100
$36 $600 $0 $0 $36 0 -$0.14
Naturally Splendid Enterprises  NSPDF $0
0
$22 $133 $0 $0 $22 0 -$0.06
East Imperial PLC  EISB.L $0.28 0 USD
-24.32
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0.14 $0.02 0 USD
RFG Holdings Limited  RFG.JO $1,323 0 USD
-1.27
$3.44B 0 USD $156.56K 0 USD $1,320 0 USD $1,345 0 USD $3.44B 0 USD 7.26 $1.82 0 USD
Coca-Cola HBC AG  CCH.L $2,784 0 USD
-0.5
$10.17B 0 USD $11.82M 0 USD $0 0 USD $0 0 USD $10.17B 0 USD 18.81 $1.48 0 USD
AH-Vest Limited  AHL.JO $2 0 USD
0
$2.04M 0 USD $200 0 USD $2 0 USD $2 0 USD $2.04M 0 USD 2.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $3.05 0 USD
+44.55
$1.21M 0 USD $16.54K 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $471 0 USD
+1.29
$3.99B 0 USD $117.5K 0 USD $462 0 USD $478 0 USD $3.99B 0 USD 19.62 $0.24 0 USD
Distil Plc  DIS.L $0.55 0 USD
0
$4.98M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $4.98M 0 USD 0 $0 0 USD
McBride plc  MCB.L $109 0 USD
-0.46
$189.72M 0 USD $475.8K 0 USD $0 0 USD $0 0 USD $189.72M 0 USD 10.90 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $2,475 0 USD
-0.44
$55.04B 0 USD $65.82M 0 USD $0 0 USD $0 0 USD $55.04B 0 USD 0 -$6.47 0 USD
Bunzl plc  BNZL.L $3,044 0 USD
0
$10.22B 0 USD $3.98M 0 USD $0 0 USD $0 0 USD $10.22B 0 USD 19.76 $1.54 0 USD
J Sainsbury plc  SBRY.L $283.6 0 USD
+0.5
$6.71B 0 USD $225.9K 0 USD $0 0 USD $0 0 USD $6.71B 0 USD 47.26 $0.06 0 USD
Revolution Beauty Group plc  REVB.L $26 0 USD
-7.14
$82.89M 0 USD $4.49K 0 USD $0 0 USD $0 0 USD $82.89M 0 USD 0 -$0.06 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,480 0 USD
0
$123.74M 0 USD $575 0 USD $0 0 USD $0 0 USD $123.74M 0 USD 0 -$1.34 0 USD
RCL Foods Limited  RCL.JO $1,050 0 USD
+3.96
$9.35B 0 USD $16.91K 0 USD $1,000 0 USD $1,050 0 USD $9.35B 0 USD 10.82 $0.97 0 USD
Greencore Group plc  GNC.L $135 0 USD
-0.44
$631.84M 0 USD $10.09M 0 USD $0 0 USD $0 0 USD $631.84M 0 USD 19.28 $0.07 0 USD
Tesco PLC  TSCO.L $310.9 0 USD
+1.37
$21.65B 0 USD $42.89M 0 USD $0 0 USD $0 0 USD $21.65B 0 USD 12.43 $0.25 0 USD
Imperial Brands PLC  IMB.L $1,965.5 0 USD
-1.43
$16.93B 0 USD $49.26M 0 USD $0 0 USD $0 0 USD $16.93B 0 USD 8.54 $2.3 0 USD
Curro Holdings Limited  COH.JO $1,076 0 USD
-0.74
$6.2B 0 USD $1.12M 0 USD $1,071 0 USD $1,087 0 USD $6.2B 0 USD 153.71 $0.07 0 USD
Brand Architekts Group plc  BAR.L $27.5 0 USD
+0.36
$7.68M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $7.68M 0 USD 0 -$0.2 0 USD
Accrol Group Holdings plc  ACRL.L $39 0 USD
+0.52
$124.36M 0 USD $105.25K 0 USD $0 0 USD $0 0 USD $124.36M 0 USD 0 -$0.01 0 USD
Creightons Plc  CRL.L $22.5 0 USD
-0.44
$15.4M 0 USD $110K 0 USD $0 0 USD $0 0 USD $15.4M 0 USD 11.25 $0.02 0 USD
Choppies Enterprises Limited  CHP.JO $60 0 USD
-1.64
$1.09B 0 USD $5.48K 0 USD $54 0 USD $61 0 USD $1.09B 0 USD 4.00 $0.15 0 USD
B&M European Value Retail S.A.  BME.L $543.6 0 USD
-0.18
$5.45B 0 USD $16.91M 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 15.53 $0.35 0 USD
Oceana Group Limited  OCE.JO $7,349 0 USD
+0.71
$8.84B 0 USD $17.28K 0 USD $7,199 0 USD $7,399 0 USD $8.84B 0 USD 9.15 $8.03 0 USD
C&C Group plc  CCR.L $176.6 0 USD
+1.15
$686.37M 0 USD $1.89M 0 USD $0 0 USD $0 0 USD $686.37M 0 USD 29.43 $0.06 0 USD
Premier Foods plc  PFD.L $176.2 0 USD
+3.65
$1.53B 0 USD $6.58M 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 13.55 $0.13 0 USD
Virgin Wines UK PLC  VINO.L $48 0 USD
0
$26.87M 0 USD $1.77K 0 USD $0 0 USD $0 0 USD $26.87M 0 USD 0 $0 0 USD
Associated British Foods plc  ABF.L $2,730 0 USD
-0.29
$20.51B 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $20.51B 0 USD 17.61 $1.55 0 USD
A.G. BARR p.l.c.  BAG.L $578 0 USD
-0.69
$641.46M 0 USD $484.88K 0 USD $0 0 USD $0 0 USD $641.46M 0 USD 17.00 $0.34 0 USD
Roebuck Food Group plc  RFG.L $12.75 0 USD
0
$6.33M 0 USD $13.73K 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.06 0 USD
The SPAR Group Ltd  SPP.JO $10,823 0 USD
+1.63
$20.84B 0 USD $897.26K 0 USD $10,501 0 USD $10,831 0 USD $20.84B 0 USD 51.78 $2.09 0 USD
The Artisanal Spirits Company plc  ART.L $40 0 USD
+1.27
$28.22M 0 USD $22K 0 USD $0 0 USD $0 0 USD $28.22M 0 USD 0 -$0.06 0 USD
British American Tobacco p.l.c.  BTI.JO $56,932 0 USD
-0.6
$1.27T 0 USD $318.69K 0 USD $56,780 0 USD $57,500 0 USD $1.27T 0 USD 0 -$148.9 0 USD
Astral Foods Limited  ARL.JO $14,869 0 USD
+1.01
$5.72B 0 USD $73.66K 0 USD $14,607 0 USD $14,949 0 USD $5.72B 0 USD 0 -$13.32 0 USD
Brimstone Investment Corporation Limited  BRN.JO $455 0 USD
+1.11
$1.12B 0 USD $3.86K 0 USD $450 0 USD $455 0 USD $1.12B 0 USD 3.88 $1.17 0 USD
PZ Cussons plc  PZC.L $113.2 0 USD
+1.8
$485.32M 0 USD $4.28M 0 USD $0 0 USD $0 0 USD $485.32M 0 USD 0 -$0.08 0 USD
Tiger Brands Limited  TBS.JO $20,550 0 USD
+0.29
$32.14B 0 USD $128.5K 0 USD $20,233 0 USD $20,674 0 USD $32.14B 0 USD 12.09 $16.99 0 USD
R.E.A. Holdings plc  RE-B.L $81 0 USD
-2.41
$73.65M 0 USD $19 0 USD $0 0 USD $0 0 USD $73.65M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $1,425 0 USD
0
$2.87B 0 USD $2.47K 0 USD $1,425 0 USD $1,425 0 USD $2.87B 0 USD 0 -$0.18 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici