Bourse : LSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (69)
LSE (69)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $81.93K 89.56K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
+0.24
|
$11.33B 12.38B USD | $301.24K 329.29K USD | $23.1 25.25 USD | $23.28 25.45 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.75 13.93 USD |
+3.62
|
$3.3B 3.61B USD | $50.19K 54.87K USD | $12.4 13.55 USD | $13 14.21 USD | $3.3B 3.61B USD | 23.60 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $4.17M 4.55M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $102.39 — |
-0.34
|
$57.47B — | $438 — | $102 — | $102.4 — | $57.47B — | 15.87 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,918 0 USD |
+1.56
|
$14.24B 0 USD | $105.55K 0 USD | $3,858 0 USD | $3,918 0 USD | $14.24B 0 USD | 20.40 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2899 0 USD |
+16
|
$4.21M 0 USD | $44.21M 0 USD | $0.2399 0 USD | $0.32 0 USD | $4.21M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.92 0 USD |
+0.5
|
$249.09M 0 USD | $94.79K 0 USD | $145 0 USD | $148.2 0 USD | $249.09M 0 USD | 6.34 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,659 0 USD |
+1.25
|
$80.11B 0 USD | $2.15M 0 USD | $3,619 0 USD | $3,659 0 USD | $80.11B 0 USD | 26.90 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,228 0 USD |
-0.36
|
$7.26B 0 USD | $770.72K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.26B 0 USD | 14.95 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.8 0 USD |
+0.28
|
$6.52B 0 USD | $2.01M 0 USD | $285.4 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.93 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.66 0 USD |
-6.36
|
$24.47M 0 USD | $310.87K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.47M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $21.06K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $226 0 USD |
-0.88
|
$998.07M 0 USD | $453.38K 0 USD | $224 0 USD | $229.5 0 USD | $998.07M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $399.9 0 USD |
+0.93
|
$26.28B 0 USD | $7.26M 0 USD | $397.6 0 USD | $400.5 0 USD | $26.28B 0 USD | 17.38 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,963 0 USD |
+1.23
|
$24.18B 0 USD | $333.05K 0 USD | $2,934 0 USD | $2,967 0 USD | $24.18B 0 USD | 9.87 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.27 0 USD |
-4.23
|
$26.87M 0 USD | $343.03K 0 USD | $36.65 0 USD | $42 0 USD | $26.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $271.3 0 USD |
+2.61
|
$2.72B 0 USD | $5.2M 0 USD | $265.3 0 USD | $271.8 0 USD | $2.72B 0 USD | 8.47 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+0.83
|
$617.02M 0 USD | $196.82K 0 USD | $166.4 0 USD | $169.8 0 USD | $617.02M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $201.5 0 USD |
+0.75
|
$1.74B 0 USD | $246.1K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.74B 0 USD | 14.39 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66 0 USD |
-0.75
|
$34.39M 0 USD | $13.93K 0 USD | $64 0 USD | $68 0 USD | $34.39M 0 USD | 22.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,085 0 USD |
+0.58
|
$14.91B 0 USD | $123.35K 0 USD | $2,067 0 USD | $2,086 0 USD | $14.91B 0 USD | 11.77 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.74
|
$756.41M 0 USD | $93.45K 0 USD | $668 0 USD | $683 0 USD | $756.41M 0 USD | 19.42 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.17 0 USD |
+6.74
|
$37.77M 0 USD | $8.08K 0 USD | $47.13 0 USD | $51 0 USD | $37.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.5 0 USD |
-6.37
|
$308.33M 0 USD | $2.16M 0 USD | $72 0 USD | $82 0 USD | $308.33M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
-0.28
|
$81.38M 0 USD | $83.02K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $542.5 0 USD |
+0.74
|
$2.4B 0 USD | $416.25K 0 USD | $537.5 0 USD | $544 0 USD | $2.4B 0 USD | 45.20 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1 0 USD |
-2.34
|
$5.61M 0 USD | $150.6K 0 USD | $1 0 USD | $1.04 0 USD | $5.61M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146.94 0 USD |
-1.05
|
$138.98M 0 USD | $26.31K 0 USD | $145.5 0 USD | $150.49 0 USD | $138.98M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $78.7 0 USD |
-0.06
|
$34.49M 0 USD | $18.18K 0 USD | $77.35 0 USD | $78.7 0 USD | $34.49M 0 USD | 2.53 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,401.8 0 USD |
+0.13
|
$512.54M 0 USD | $11.05K 0 USD | $1,380.7 0 USD | $1,415 0 USD | $512.54M 0 USD | 28.60 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $922.54 0 USD |
+1.49
|
$1.12B 0 USD | $293.96K 0 USD | $904 0 USD | $926 0 USD | $1.12B 0 USD | 43.93 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,921 0 USD |
-0.93
|
$1.96B 0 USD | $114.84K 0 USD | $1,909 0 USD | $1,960 0 USD | $1.96B 0 USD | 12.80 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $83.8 0 USD |
-5.84
|
$61.9M 0 USD | $37.08K 0 USD | $83.8 0 USD | $89 0 USD | $61.9M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $76 0 USD | $3.9 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $838 0 USD |
-0.24
|
$330.13M 0 USD | $6.42K 0 USD | $830 0 USD | $840 0 USD | $330.13M 0 USD | 6.65 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $6.99M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $845.15 0 USD |
-0.8
|
$759.84M 0 USD | $56.95K 0 USD | $844 0 USD | $860 0 USD | $759.84M 0 USD | 19.65 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $58.56 0 USD |
-1.59
|
$4.97M 0 USD | $23.58K 0 USD | $58.56 0 USD | $60 0 USD | $4.97M 0 USD | 11.71 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $38.28K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $411.5 0 USD |
-1.44
|
$69.11M 0 USD | $23.33K 0 USD | $410 0 USD | $420 0 USD | $69.11M 0 USD | 17.14 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,616 0 USD |
-0.04
|
$113.22B 0 USD | $801.32K 0 USD | $4,605 0 USD | $4,638 0 USD | $113.22B 0 USD | 23.67 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $404.85 0 USD |
+0.21
|
$361.88M 0 USD | $308.53K 0 USD | $390 0 USD | $410 0 USD | $361.88M 0 USD | 17.60 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $322.59 0 USD |
+1.44
|
$270.13M 0 USD | $29.87K 0 USD | $314 0 USD | $324 0 USD | $270.13M 0 USD | 14.02 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $240.8 0 USD |
-1.51
|
$1.99B 0 USD | $1.44M 0 USD | $239.7 0 USD | $256.54 0 USD | $1.99B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,940 0 USD |
+1.31
|
$31.75B 0 USD | $72.89K 0 USD | $6,850 0 USD | $6,940 0 USD | $31.75B 0 USD | 26.48 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,300 0 USD |
+1.15
|
$2.85B 0 USD | $22.72K 0 USD | $5,230 0 USD | $5,310 0 USD | $2.85B 0 USD | 21.54 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $182.5 0 USD |
+1.39
|
$80.3M 0 USD | $21.52K 0 USD | $180 0 USD | $195 0 USD | $80.3M 0 USD | 15.20 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,905 0 USD |
-0.42
|
$42.33B 0 USD | $2.23M 0 USD | $1,883 0 USD | $1,917.5 0 USD | $42.33B 0 USD | 16.00 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,156 0 USD |
+0.78
|
$35.05B 0 USD | $360.79K 0 USD | $5,126 0 USD | $5,170 0 USD | $35.05B 0 USD | 25.27 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
-1.37
|
$1.24B 0 USD | $37.92K 0 USD | $214.5 0 USD | $219.5 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,060.01 0 USD |
-0.93
|
$564.87M 0 USD | $26.57K 0 USD | $1,060 0 USD | $1,085 0 USD | $564.87M 0 USD | 8.68 | $1.22 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}