Bourse : LSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (69)
LSE (69)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92.58 101.2 USD |
-0.03
|
$15.27B 16.69B USD | $2.96K 3.23K USD | $91.35 99.86 USD | $92.65 101.28 USD | $15.27B 16.69B USD | 23.79 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.22 23.2 USD |
+0.84
|
$10.33B 11.29B USD | $9.79K 10.71K USD | $21.16 23.13 USD | $21.3 23.28 USD | $10.33B 11.29B USD | 27.92 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.09 11.03 USD |
+0.9
|
$2.57B 2.8B USD | $5.47K 5.98K USD | $9.69 10.59 USD | $10.4 11.37 USD | $2.57B 2.8B USD | 18.34 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.38 3.69 USD |
+8.87
|
$359.66M 393.16M USD | $304.73K 333.11K USD | $0 0 USD | $0 0 USD | $359.66M 393.16M USD | 6.49 | $0.52 0.57 USD | |
| Diageo plc DGED.L | $111 — |
+0.71
|
$61.67B — | $102 — | $111 — | $111.55 — | $61.67B — | 17.20 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,764 0 USD |
-0.69
|
$13.7B 0 USD | $161.02K 0 USD | $3,748 0 USD | $3,810 0 USD | $13.7B 0 USD | 19.60 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.84 0 USD |
+9.71
|
$1.52M 0 USD | $200 0 USD | $3.84 0 USD | $3.84 0 USD | $1.52M 0 USD | 1.91 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
+1.93
|
$999.68K 0 USD | $5.56M 0 USD | $0.07 0 USD | $0.07 0 USD | $999.68K 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $142 0 USD |
+0.14
|
$242.4M 0 USD | $483.48K 0 USD | $140.27 0 USD | $143 0 USD | $242.4M 0 USD | 6.17 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,158 0 USD |
+0.22
|
$69.27B 0 USD | $1.16M 0 USD | $3,124 0 USD | $3,177 0 USD | $69.27B 0 USD | 23.22 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,324 0 USD |
+1.22
|
$7.57B 0 USD | $246.76K 0 USD | $2,298 0 USD | $2,372 0 USD | $7.57B 0 USD | 15.59 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $260 0 USD |
+0.39
|
$6.03B 0 USD | $2.49M 0 USD | $259 0 USD | $266 0 USD | $6.03B 0 USD | 14.44 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.4 0 USD |
-1.07
|
$23.62M 0 USD | $172.44K 0 USD | $7.4 0 USD | $7.68 0 USD | $23.62M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,250 0 USD |
+0.71
|
$116.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.66M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $180.4 0 USD |
-0.44
|
$796.68M 0 USD | $2.29M 0 USD | $180.2 0 USD | $184.6 0 USD | $796.68M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $365.4 0 USD |
+2.27
|
$24.45B 0 USD | $5.57M 0 USD | $356.4 0 USD | $365.9 0 USD | $24.45B 0 USD | 15.88 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,027 0 USD |
+1.2
|
$24.99B 0 USD | $1.82M 0 USD | $2,979 0 USD | $3,032 0 USD | $24.99B 0 USD | 10.12 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
0
|
$20.53M 0 USD | $32.4K 0 USD | $0 0 USD | $0 0 USD | $20.53M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $335.1 0 USD |
+1.27
|
$3.36B 0 USD | $674.56K 0 USD | $327.7 0 USD | $337.1 0 USD | $3.36B 0 USD | 10.47 | $0.32 0 USD | |
| C&C Group plc CCR.L | $138.59 0 USD |
+0.14
|
$521.33M 0 USD | $237.47K 0 USD | $138.43 0 USD | $141.4 0 USD | $521.33M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $197 0 USD |
+0.31
|
$1.7B 0 USD | $404.78K 0 USD | $191 0 USD | $198.2 0 USD | $1.7B 0 USD | 16.41 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $45.28 0 USD |
-0.26
|
$24.21M 0 USD | $37.03K 0 USD | $44.7 0 USD | $45.4 0 USD | $24.21M 0 USD | 15.09 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,031 0 USD |
-9.29
|
$14.62B 0 USD | $1.11M 0 USD | $2,020 0 USD | $2,123 0 USD | $14.62B 0 USD | 10.46 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $687 0 USD |
+0.88
|
$764.19M 0 USD | $70.74K 0 USD | $667.16 0 USD | $690.18 0 USD | $764.19M 0 USD | 19.62 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16 0 USD |
-3.03
|
$16.18M 0 USD | $10K 0 USD | $16 0 USD | $16 0 USD | $16.18M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.91 0 USD |
+2.07
|
$31.78M 0 USD | $23.7K 0 USD | $43 0 USD | $45 0 USD | $31.78M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.61 0 USD |
+1.43
|
$329.77M 0 USD | $268.19K 0 USD | $76.1 0 USD | $79.3 0 USD | $329.77M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82.6 0 USD |
+0.73
|
$75.11M 0 USD | $130.49K 0 USD | $81 0 USD | $85 0 USD | $75.11M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $552.5 0 USD |
-0.09
|
$2.43B 0 USD | $164.46K 0 USD | $547 0 USD | $558 0 USD | $2.43B 0 USD | 14.53 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.17 0 USD |
+6.36
|
$6.71M 0 USD | $328 0 USD | $1.17 0 USD | $1.17 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $128.9 0 USD |
+1.1
|
$124.12M 0 USD | $52.27K 0 USD | $125.9 0 USD | $129.05 0 USD | $124.12M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $70.13 0 USD |
+2
|
$30.74M 0 USD | $8.1K 0 USD | $68 0 USD | $70.5 0 USD | $30.74M 0 USD | 2.26 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,232.5 0 USD |
+1.02
|
$451.98M 0 USD | $17.64K 0 USD | $1,220 0 USD | $1,260 0 USD | $451.98M 0 USD | 25.15 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $780 0 USD |
+1.56
|
$963.92M 0 USD | $517.18K 0 USD | $757 0 USD | $782 0 USD | $963.92M 0 USD | 0.37 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,843 0 USD |
+0.44
|
$1.88B 0 USD | $145.68K 0 USD | $1,818 0 USD | $1,878 0 USD | $1.88B 0 USD | 12.28 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75 0 USD |
+0.54
|
$57.03M 0 USD | $183.35K 0 USD | $73 0 USD | $75 0 USD | $57.03M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
+2.25
|
$13.68M 0 USD | $396 0 USD | $4.55 0 USD | $4.55 0 USD | $13.68M 0 USD | 4.54 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $763.7 0 USD |
+2.37
|
$302.6M 0 USD | $15.39K 0 USD | $722 0 USD | $770 0 USD | $302.6M 0 USD | 6.81 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $816 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-0.11
|
$790.48M 0 USD | $177.23K 0 USD | $877 0 USD | $889 0 USD | $790.48M 0 USD | 20.46 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $48.96 0 USD |
+2
|
$5.07M 0 USD | $36.75K 0 USD | $47 0 USD | $52 0 USD | $5.07M 0 USD | 9.79 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $32.76 0 USD |
+0.78
|
$76.57M 0 USD | $32.4K 0 USD | $32 0 USD | $33 0 USD | $76.57M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $414 0 USD |
+4.81
|
$70.69M 0 USD | $24.48K 0 USD | $390 0 USD | $414 0 USD | $70.69M 0 USD | 17.25 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,682 0 USD |
-0.36
|
$115B 0 USD | $1.03M 0 USD | $4,651 0 USD | $4,712 0 USD | $115B 0 USD | 24.01 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $387 0 USD |
-4.44
|
$312.65M 0 USD | $276.97K 0 USD | $370 0 USD | $410 0 USD | $312.65M 0 USD | 17.59 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $292 0 USD |
+2.1
|
$244.51M 0 USD | $73.99K 0 USD | $285.05 0 USD | $295 0 USD | $244.51M 0 USD | 12.69 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $280.15 0 USD |
-1.56
|
$2.31B 0 USD | $785.42K 0 USD | $279.8 0 USD | $292.7 0 USD | $2.31B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,550 0 USD |
-0.3
|
$30.13B 0 USD | $57.91K 0 USD | $6,500 0 USD | $6,700 0 USD | $30.13B 0 USD | 24.90 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,170 0 USD |
+0.39
|
$2.78B 0 USD | $43.45K 0 USD | $5,140 0 USD | $5,203.88 0 USD | $2.78B 0 USD | 24.15 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $182 0 USD |
+1.11
|
$80.08M 0 USD | $16.58K 0 USD | $176 0 USD | $185 0 USD | $80.08M 0 USD | 15.16 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,061 0 USD |
-0.43
|
$45.8B 0 USD | $2.28M 0 USD | $2,053.45 0 USD | $2,085 0 USD | $45.8B 0 USD | 17.03 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,742 0 USD |
+1.24
|
$32.32B 0 USD | $236.2K 0 USD | $4,716 0 USD | $4,773 0 USD | $32.32B 0 USD | 23.24 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $173.8 0 USD |
-0.69
|
$999.68M 0 USD | $204.45K 0 USD | $172.8 0 USD | $178.4 0 USD | $999.68M 0 USD | 17.37 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,015 0 USD |
+2.94
|
$540.89M 0 USD | $56.85K 0 USD | $978 0 USD | $1,015 0 USD | $540.89M 0 USD | 8.18 | $1.24 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}