Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Prépondérance

Bourse : LSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $90 98.38 USD
-7.41
$15.1B 16.5B USD $157 171.62 USD $0 0 USD $0 0 USD $15.1B 16.5B USD 23.13 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $19.55 21.37 USD
-5.63
$9.51B 10.4B USD $230.87K 252.37K USD $19.37 21.17 USD $20.02 21.88 USD $9.51B 10.4B USD 25.72 $0.76 0.83 USD
Glanbia plc  GLB.L $9.2 10.06 USD
-8.68
$2.38B 2.6B USD $27 29.51 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 16.14 $0.57 0.62 USD
Origin Enterprises plc  OGN.L $3 3.28 USD
-4
$319.7M 349.48M USD $22K 24.05K USD $0 0 USD $0 0 USD $319.7M 349.48M USD 6.12 $0.49 0.54 USD
Diageo plc  DGED.L $103.14
-1.54
$58.08B $462 $100.72 $105.22 $58.08B 15.99 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,322 0 USD
-5.57
$12.41B 0 USD $4.29K 0 USD $0 0 USD $0 0 USD $12.41B 0 USD 17.48 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $3.25 0 USD
0
$1.35M 0 USD $14.92K 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 1.62 $0.02 0 USD
Distil Plc  DIS.L $0.07 0 USD
0
$1.23M 0 USD $417.03K 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
McBride plc  MCB.L $132.4 0 USD
-5.02
$240.01M 0 USD $682 0 USD $0 0 USD $0 0 USD $240.01M 0 USD 5.75 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,050 0 USD
-1.64
$69.85B 0 USD $0 0 USD $0 0 USD $0 0 USD $69.85B 0 USD 22.42 $1.36 0 USD
Bunzl plc  BNZL.L $2,862 0 USD
-4.92
$9.42B 0 USD $82 0 USD $0 0 USD $0 0 USD $9.42B 0 USD 19.20 $1.49 0 USD
J Sainsbury plc  SBRY.L $233.2 0 USD
-1.69
$5.45B 0 USD $20.18K 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 33.31 $0.07 0 USD
Revolution Beauty Group plc  REVB.L $12.1 0 USD
-4.35
$42.06M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $42.06M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,370 0 USD
-2.24
$126.44M 0 USD $250 0 USD $0 0 USD $0 0 USD $126.44M 0 USD 0 -$8.47 0 USD
Greencore Group plc  GNC.L $170.8 0 USD
-3.72
$769.6M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $769.6M 0 USD 0.17 $9.9 0 USD
Tesco PLC  TSCO.L $327.1 0 USD
-3.79
$22.27B 0 USD $4 0 USD $0 0 USD $0 0 USD $22.27B 0 USD 12.11 $0.27 0 USD
Imperial Brands PLC  IMB.L $2,747 0 USD
-2.76
$23.27B 0 USD $182.59K 0 USD $0 0 USD $0 0 USD $23.27B 0 USD 9.18 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $25.5 0 USD
-5.56
$18.82M 0 USD $60K 0 USD $0 0 USD $0 0 USD $18.82M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $270.9 0 USD
-2.06
$2.79B 0 USD $5 0 USD $0 0 USD $0 0 USD $2.79B 0 USD 8.20 $0.33 0 USD
C&C Group plc  CCR.L $119.2 0 USD
-3.25
$473.15M 0 USD $30.9K 0 USD $0 0 USD $0 0 USD $473.15M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $179 0 USD
-3.76
$1.58B 0 USD $421.52K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 14.91 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $43.7 0 USD
-3.96
$25.96M 0 USD $3 0 USD $0 0 USD $0 0 USD $25.96M 0 USD 21.85 $0.02 0 USD
Associated British Foods plc  ABF.L $1,880 0 USD
-3.12
$13.84B 0 USD $400K 0 USD $0 0 USD $0 0 USD $13.84B 0 USD 9.69 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $635 0 USD
-0.63
$714.08M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $714.08M 0 USD 18.14 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.06 0 USD
The Artisanal Spirits Company plc  ART.L $38.5 0 USD
+5.48
$27.25M 0 USD $5K 0 USD $0 0 USD $0 0 USD $27.25M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $69.9 0 USD
-6.05
$309.38M 0 USD $47.56K 0 USD $0 0 USD $0 0 USD $309.38M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $78.5 0 USD
-3.98
$71.38M 0 USD $1 0 USD $0 0 USD $0 0 USD $71.38M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $481.4 0 USD
-2.98
$2.2B 0 USD $6.09K 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 12.34 $0.39 0 USD
Dekel Agri-Vision plc  DKL.L $1.13 0 USD
-4.26
$6.59M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $123.5 0 USD
-5
$122.3M 0 USD $4.87K 0 USD $0 0 USD $0 0 USD $122.3M 0 USD 0 -$0.05 0 USD
R.E.A. Holdings plc  RE.L $61.5 0 USD
-1.2
$29.48M 0 USD $5K 0 USD $0 0 USD $0 0 USD $29.48M 0 USD 0 -$0.04 0 USD
Nichols plc  NICL.L $1,125 0 USD
-2.17
$456.53M 0 USD $6.91K 0 USD $0 0 USD $0 0 USD $456.53M 0 USD 22.95 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $735 0 USD
-1.87
$954.91M 0 USD $5.61K 0 USD $0 0 USD $0 0 USD $954.91M 0 USD 35.00 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,687 0 USD
-4.09
$1.74B 0 USD $102 0 USD $0 0 USD $0 0 USD $1.74B 0 USD 11.24 $1.5 0 USD
Naked Wines plc  WINE.L $70.4 0 USD
-3.83
$52M 0 USD $69K 0 USD $0 0 USD $0 0 USD $52M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $4.55 0 USD
-3.19
$14.55M 0 USD $17.04K 0 USD $0 0 USD $0 0 USD $14.55M 0 USD 4.54 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $692 0 USD
-5.98
$272.98M 0 USD $20 0 USD $0 0 USD $0 0 USD $272.98M 0 USD 6.07 $1.14 0 USD
Malvern International Plc  MLVN.L $20 0 USD
0
$4.95M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.95M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $851 0 USD
-0.7
$764.43M 0 USD $4.15K 0 USD $0 0 USD $0 0 USD $764.43M 0 USD 16.68 $0.51 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $61K 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 -$0.03 0 USD
Northcoders Group PLC  CODE.L $119.5 0 USD
0
$9.57M 0 USD $385 0 USD $119 0 USD $119 0 USD $9.57M 0 USD 0 -$0.08 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $27.2 0 USD
-4.56
$65.61M 0 USD $500 0 USD $0 0 USD $0 0 USD $65.61M 0 USD 0 -$0.06 0 USD
Anpario plc  ANP.L $342.5 0 USD
+7.03
$65.23M 0 USD $6.9K 0 USD $0 0 USD $0 0 USD $65.23M 0 USD 14.27 $0.24 0 USD
Unilever PLC  ULVR.L $4,475 0 USD
-4.67
$112.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $112.24B 0 USD 23.18 $1.93 0 USD
Warpaint London PLC  W7L.L $319 0 USD
-6.18
$289.93M 0 USD $10K 0 USD $0 0 USD $0 0 USD $289.93M 0 USD 14.50 $0.22 0 USD
Kitwave Group plc  KITW.L $247 0 USD
+1.23
$206.83M 0 USD $13.03K 0 USD $0 0 USD $0 0 USD $206.83M 0 USD 10.73 $0.23 0 USD
Ocado Group plc  OCDO.L $269.4 0 USD
-5.14
$2.33B 0 USD $214 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,510 0 USD
-3.27
$30.93B 0 USD $120 0 USD $0 0 USD $0 0 USD $30.93B 0 USD 25.03 $2.6 0 USD
Cranswick plc  CWK.L $4,625 0 USD
-3.55
$2.58B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 21.61 $2.14 0 USD
Cake Box Holdings Plc  CBOX.L $165 0 USD
-2.94
$75.9M 0 USD $3K 0 USD $0 0 USD $0 0 USD $75.9M 0 USD 13.75 $0.12 0 USD
Diageo plc  DGE.L $1,976.5 0 USD
-1.76
$44.43B 0 USD $2 0 USD $0 0 USD $0 0 USD $44.43B 0 USD 16.06 $1.23 0 USD
Reckitt Benckiser Group plc  RKT.L $4,746 0 USD
-6.61
$33.61B 0 USD $3.79K 0 USD $0 0 USD $0 0 USD $33.61B 0 USD 23.26 $2.04 0 USD
Bakkavor Group plc  BAKK.L $173.6 0 USD
-6.67
$1.09B 0 USD $99.11K 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 19.28 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $994 0 USD
+1.02
$540.89M 0 USD $2.41K 0 USD $0 0 USD $0 0 USD $540.89M 0 USD 7.76 $1.28 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici