$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%     ETH 8.79%
Dominanz

Ergebnisseite 38 für Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
baby calendar Inc.  7363.T $1,467 9.9 USD
-1.54
$1.3B 8.8M USD $1.2K 8.1 USD $1,467 9.9 USD $1,480 9.99 USD $1.3B 8.8M USD 78.11 $18.78 0.13 USD
RUDEN HOLDINGS Co.,Ltd.  1400.T $100 0.68 USD
0
$1.3B 8.78M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 8.78M USD 0 $0 0 USD
Betrend Corporation  4020.T $603 4.07 USD
-0.82
$1.3B 8.77M USD $1K 6.75 USD $603 4.07 USD $613 4.14 USD $1.3B 8.77M USD 21.75 $27.72 0.19 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.37 0.73 USD
Alpha Co., Ltd.  4760.T $1,575 10.63 USD
+1.48
$1.27B 8.55M USD $1.1K 7.43 USD $1,555 10.5 USD $1,589 10.73 USD $1.27B 8.55M USD 12.45 $126.49 0.85 USD
BeMap, Inc.  4316.T $391 2.64 USD
0
$1.27B 8.55M USD $23.1K 155.93 USD $389 2.63 USD $395 2.67 USD $1.27B 8.55M USD 26.59 $14.7 0.1 USD
Future Link Network Co.,Ltd.  9241.T $1,492 10.07 USD
-0.2
$1.26B 8.51M USD $2.4K 16.2 USD $1,470 9.92 USD $1,531 10.33 USD $1.26B 8.51M USD 0 -$13.13 -0.08 USD
Makoto Construction Co,Ltd  8995.T $624 4.21 USD
-0.32
$1.26B 8.5M USD $1.1K 7.43 USD $624 4.21 USD $631 4.26 USD $1.26B 8.5M USD 23.25 $26.83 0.18 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
0
$1.25B 8.46M USD $1.5K 10.13 USD $318 2.15 USD $319 2.15 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
Kurogane Kosakusho Ltd.  7997.T $734 4.95 USD
+0.14
$1.25B 8.44M USD $700 4.73 USD $728 4.91 USD $740 5 USD $1.25B 8.44M USD 5.96 $123.09 0.83 USD
Kawase Computer Supplies Co., Ltd.  7851.T $253 1.71 USD
-4.89
$1.23B 8.31M USD $227.3K 1.53K USD $249 1.68 USD $264 1.78 USD $1.23B 8.31M USD 0 -$10.37 -0.07 USD
Terminalcare Support Institute Inc.  7362.T $811 5.47 USD
0
$1.23B 8.29M USD $1.8K 12.15 USD $810 5.47 USD $820 5.54 USD $1.23B 8.29M USD 10.78 $75.18 0.51 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $919 6.2 USD
-0.11
$1.22B 8.26M USD $1.1K 7.43 USD $919 6.2 USD $920 6.21 USD $1.22B 8.26M USD 20.96 $43.84 0.3 USD
TAYA Co.,Ltd.  4679.T $244 1.65 USD
+0.83
$1.22B 8.23M USD $23.5K 158.63 USD $242 1.63 USD $245 1.65 USD $1.22B 8.23M USD 0 -$32.96 -0.2 USD
Yamadai Corporation  7426.T $1,080 7.29 USD
-0.83
$1.21B 8.17M USD $2K 13.5 USD $1,080 7.29 USD $1,089 7.35 USD $1.21B 8.17M USD 0 -$317.3 -2.1 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $354 2.39 USD
+5.99
$1.21B 8.16M USD $43.5K 293.64 USD $330 2.23 USD $355 2.4 USD $1.21B 8.16M USD 23.04 $15.36 0.1 USD
SCAT Inc.  3974.T $420 2.84 USD
-0.47
$1.19B 8.05M USD $2.8K 18.9 USD $420 2.84 USD $422 2.85 USD $1.19B 8.05M USD 11.70 $35.87 0.24 USD
BPLATS,Inc.  4381.T $471 3.18 USD
+0.21
$1.16B 7.84M USD $1.5K 10.13 USD $470 3.17 USD $475 3.21 USD $1.16B 7.84M USD 0 -$143.4 -0.9 USD
Shinto Company Limited  5380.T $1,597 10.78 USD
-0.37
$1.13B 7.63M USD $3.2K 21.6 USD $1,597 10.78 USD $1,605 10.83 USD $1.13B 7.63M USD 0 -$25.64 -0.1 USD
adish Co., Ltd.  7093.T $600 4.05 USD
0
$1.07B 7.24M USD $900 6.08 USD $598 4.04 USD $600 4.05 USD $1.07B 7.24M USD 0 -$66.71 -0.4 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $851 5.74 USD
0
$1.05B 7.11M USD $3.1K 20.93 USD $850 5.74 USD $851 5.74 USD $1.05B 7.11M USD 0 -$146.6 -0.9 USD
Sankei Chemical Co., Ltd.  4995.F $1,170 7.9 USD
-0.85
$1.05B 7.08M USD $800 5.4 USD $1,170 7.9 USD $1,180 7.97 USD $1.05B 7.08M USD 7.99 $146.32 0.99 USD
Image Information Inc.  3803.T $503 3.4 USD
+0.6
$1.01B 6.85M USD $3.4K 22.95 USD $498 3.36 USD $509 3.44 USD $1.01B 6.85M USD 31.14 $16.15 0.11 USD
Katsuragawa Electric Co., Ltd.  6416.T $659 4.45 USD
0
$1.01B 6.82M USD $1.6K 10.8 USD $653 4.41 USD $679 4.58 USD $1.01B 6.82M USD 0 -$63.39 -0.4 USD
Friendly Corporation  8209.T $338 2.28 USD
-2.03
$983.88M 6.64M USD $21K 141.76 USD $338 2.28 USD $347 2.34 USD $983.88M 6.64M USD 0 -$33.15 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S $700 4.73 USD
0
$940.52M 6.35M USD $1K 6.75 USD $691 4.66 USD $711 4.8 USD $940.52M 6.35M USD 8.41 $83.16 0.56 USD
Matsumoto Inc.  7901.T $777 5.24 USD
-0.77
$886.4M 5.98M USD $700 4.73 USD $776 5.24 USD $784 5.29 USD $886.4M 5.98M USD 0 -$208.62 -1.4 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.35 0.68 USD
Nippon Techno Lab Inc.  3849.S $512 3.46 USD
+0.59
$825.04M 5.57M USD $4.1K 27.68 USD $509 3.44 USD $512 3.46 USD $825.04M 5.57M USD 15.73 $32.53 0.22 USD
Koyosha Inc.  7946.T $1,290 8.71 USD
-1.07
$693.14M 4.68M USD $4.3K 29.03 USD $1,290 8.71 USD $1,310 8.84 USD $693.14M 4.68M USD 10.77 $119.71 0.81 USD
Frontier Inc.  4250.F $985 6.65 USD
0
$684.18M 4.62M USD $200 1.35 USD $970 6.55 USD $985 6.65 USD $684.18M 4.62M USD 25.06 $39.3 0.27 USD
Lapine Co., Ltd.  8143.T $253 1.71 USD
0
$598.11M 4.04M USD $5.6K 37.8 USD $250 1.69 USD $256 1.73 USD $598.11M 4.04M USD 0 -$54.67 -0.3 USD
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 5.70 $65.25 0.44 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$11.58 -0.07 USD
Media Five Co.  3824.F $577 3.89 USD
+1.23
$542.38M 3.66M USD $200 1.35 USD $576 3.89 USD $576 3.89 USD $542.38M 3.66M USD 0 -$12.71 -0.08 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Nihon Housing Co.,Ltd.  4781.T $1,540 10.4 USD
0
$20.02K 135.14 USD $0 0 USD $0 0 USD $0 0 USD $20.02K 135.14 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
KITO Corporation  6409.T $2,724 18.39 USD
0
$10.9K 73.55 USD $0 0 USD $0 0 USD $0 0 USD $10.9K 73.55 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Takeda Pharmaceutical Company Limited  4502.S $4,165 28.11 USD
-3.92
$0 0 USD $100 0.68 USD $4,165 28.11 USD $4,165 28.11 USD $0 0 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,627 17.73 USD
-2.88
$0 0 USD $200 1.35 USD $2,627 17.73 USD $2,627 17.73 USD $0 0 USD 0 $0 0 USD
  1451.T $1,124
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
0
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
0
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
YASKAWA Electric Corporation  6506.F $3,280 22.14 USD
+2.82
$0 0 USD $100 0.68 USD $3,280 22.14 USD $3,280 22.14 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,913 12.91 USD
-11.02
$0 0 USD $1K 6.75 USD $1,825 12.32 USD $1,913 12.91 USD $0 0 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
BRIDGESTONE CORPORATION  5108.F $6,160 41.58 USD
+2.33
$0 0 USD $200 1.35 USD $6,160 41.58 USD $6,160 41.58 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $3,020 20.39 USD
-14.69
$0 0 USD $200 1.35 USD $3,020 20.39 USD $3,020 20.39 USD $0 0 USD 0 $0 0 USD
ITO EN LTD NPV PRF STOCK TYPE 1  2593P.T $1,773 11.97 USD
+0.11
$0 0 USD $20.7K 139.73 USD $1,770 11.95 USD $1,773 11.97 USD $0 0 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Kyushu Electric Power CompanyInc.  9508.F $1,172 7.91 USD
-6.61
$0 0 USD $200 1.35 USD $1,172 7.91 USD $1,172 7.91 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen