Pagina di risultati 48 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.60 0.04 USD |
0
|
₹57.04M 690.03K USD | ₹1.12K 13.51 USD | ₹3.49 0.04 USD | ₹3.65 0.04 USD | ₹57.04M 690.03K USD | 1.54 | ₹2.33 0.03 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.14 0.01 USD |
+2.7
|
₹56.98M 689.33K USD | ₹677.00 8.19 USD | ₹1.10 0.01 USD | ₹1.18 0.01 USD | ₹56.98M 689.33K USD | 12.66 | ₹0.09 0.001 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹56.83M 687.58K USD | ₹310.00 3.75 USD | ₹12.40 0.15 USD | ₹12.90 0.16 USD | ₹56.83M 687.58K USD | 0 | -₹2.34 -0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹56.58M 684.56K USD | ₹6.00 0.07 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹56.58M 684.56K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.16 0.14 USD |
0
|
₹55.80M 675.09K USD | ₹10.40K 125.82 USD | ₹11.16 0.14 USD | ₹11.16 0.14 USD | ₹55.80M 675.09K USD | 0 | -₹0.35 -0.004 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.50 0.1 USD |
-6.49
|
₹54.94M 664.68K USD | ₹1.00K 12.1 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹54.94M 664.68K USD | 8.76 | ₹0.97 0.01 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹13.21 0.16 USD |
-8.9
|
₹54.85M 663.57K USD | ₹604.00 7.31 USD | ₹13.05 0.16 USD | ₹15.49 0.19 USD | ₹54.85M 663.57K USD | 41.28 | ₹0.32 0.003 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.39 0.07 USD |
-2
|
₹54.44M 658.62K USD | ₹11.50K 139.07 USD | ₹5.01 0.06 USD | ₹5.45 0.07 USD | ₹54.44M 658.62K USD | 0 | -₹3.02 -0.03 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.23 0.08 USD |
-4.74
|
₹53.86M 651.67K USD | ₹103.00 1.25 USD | ₹6.23 0.08 USD | ₹6.54 0.08 USD | ₹53.86M 651.67K USD | 89.00 | ₹0.07 0.0008 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.78 0.15 USD |
+4.93
|
₹52.91M 640.1K USD | ₹7.00 0.08 USD | ₹11.63 0.14 USD | ₹12.78 0.15 USD | ₹52.91M 640.1K USD | 0 | -₹1.45 -0.01 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.59 0.13 USD |
0
|
₹52.89M 639.89K USD | ₹99.00 1.2 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹52.89M 639.89K USD | 8.89 | ₹1.19 0.01 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.15 0.11 USD |
-4.69
|
₹52.85M 639.4K USD | ₹235.00 2.84 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹52.85M 639.4K USD | 0 | -₹8.27 -0.1 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.92 0.01 USD |
-2.13
|
₹52.66M 637.11K USD | ₹1.20K 14.54 USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹52.66M 637.11K USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.25 0.04 USD |
0
|
₹52.41M 634.04K USD | ₹12.00 0.15 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹52.41M 634.04K USD | 0 | -₹11.19 -0.1 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹17.25 0.21 USD |
-2.16
|
₹52.35M 633.35K USD | ₹741.00 8.96 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹52.35M 633.35K USD | 39.20 | ₹0.44 0.005 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹51.87M 627.54K USD | ₹62.00 0.75 USD | ₹57.00 0.69 USD | ₹57.01 0.69 USD | ₹51.87M 627.54K USD | 0 | -₹2.29 -0.02 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹17.10 0.21 USD |
+4.27
|
₹51.30M 620.69K USD | ₹3.07K 37.19 USD | ₹15.60 0.19 USD | ₹17.10 0.21 USD | ₹51.30M 620.69K USD | 0 | -₹17.48 -0.2 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.97 0.04 USD |
-1
|
₹51.14M 618.71K USD | ₹800.00 9.68 USD | ₹2.86 0.03 USD | ₹2.98 0.04 USD | ₹51.14M 618.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.22 0.04 USD |
0
|
₹51.01M 617.19K USD | ₹3.41K 41.28 USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹51.01M 617.19K USD | 1.38 | ₹2.33 0.03 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.62 0.02 USD |
+6.58
|
₹50.69M 613.21K USD | ₹38.55K 466.38 USD | ₹1.47 0.02 USD | ₹1.63 0.02 USD | ₹50.69M 613.21K USD | 32.39 | ₹0.05 0.0006 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹1.96 0.02 USD |
-4.85
|
₹50.53M 611.38K USD | ₹129.47K 1.57K USD | ₹1.96 0.02 USD | ₹2.10 0.03 USD | ₹50.53M 611.38K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹50.27M 608.2K USD | ₹15.18K 183.68 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹50.27M 608.2K USD | 39.00 | ₹0.01 0.0001 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹29.19 0.35 USD |
+1.99
|
₹50.06M 605.65K USD | ₹8.08K 97.79 USD | ₹29.19 0.35 USD | ₹29.19 0.35 USD | ₹50.06M 605.65K USD | 0 | -₹9.32 -0.1 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.50 0.18 USD |
+1.4
|
₹50.03M 605.22K USD | ₹1.00 0.01 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹50.03M 605.22K USD | 120.83 | ₹0.12 0.001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.62 0.29 USD |
0
|
₹49.96M 604.39K USD | ₹12.00 0.15 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹49.96M 604.39K USD | 15.85 | ₹1.49 0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹1.00 0.01 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.15 0.1 USD |
+8.67
|
₹49.53M 599.25K USD | ₹302.00 3.65 USD | ₹8.15 0.1 USD | ₹8.25 0.1 USD | ₹49.53M 599.25K USD | 17.71 | ₹0.46 0.005 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹6.19 0.07 USD |
-4.92
|
₹49.16M 594.72K USD | ₹37.91K 458.68 USD | ₹6.19 0.07 USD | ₹6.83 0.08 USD | ₹49.16M 594.72K USD | 0 | -₹0.26 -0.003 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.16 0.2 USD |
0
|
₹49.15M 594.58K USD | ₹40.00 0.48 USD | ₹16.16 0.2 USD | ₹16.16 0.2 USD | ₹49.15M 594.58K USD | 14.55 | ₹1.11 0.01 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹48.85M 591.03K USD | ₹2.01K 24.26 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹48.85M 591.03K USD | 44.54 | ₹0.11 0.001 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.99 0.04 USD |
+2.4
|
₹48.76M 589.95K USD | ₹262.00 3.17 USD | ₹2.99 0.04 USD | ₹3.00 0.04 USD | ₹48.76M 589.95K USD | 0 | -₹0.18 -0.002 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.60 0.12 USD |
+0.21
|
₹48.00M 580.74K USD | ₹121.00 1.46 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹48.00M 580.74K USD | 4.42 | ₹2.17 0.03 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹7.99 0.1 USD |
+1.65
|
₹47.94M 579.99K USD | ₹352.00 4.26 USD | ₹7.86 0.1 USD | ₹8.01 0.1 USD | ₹47.94M 579.99K USD | 0 | -₹6.27 -0.07 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.78 0.19 USD |
0
|
₹47.43M 573.88K USD | ₹5.00 0.06 USD | ₹15.78 0.19 USD | ₹15.78 0.19 USD | ₹47.43M 573.88K USD | 0 | -₹22.42 -0.2 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.20 0.12 USD |
+4.29
|
₹47.27M 571.85K USD | ₹727.00 8.8 USD | ₹10.20 0.12 USD | ₹10.25 0.12 USD | ₹47.27M 571.85K USD | 7.96 | ₹1.28 0.02 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.34 0.11 USD |
-4.98
|
₹47.19M 570.95K USD | ₹670.00 8.11 USD | ₹9.34 0.11 USD | ₹9.70 0.12 USD | ₹47.19M 570.95K USD | 0 | -₹0.45 -0.005 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.80 0.11 USD |
-2.22
|
₹47.08M 569.59K USD | ₹142.00 1.72 USD | ₹8.15 0.1 USD | ₹9.00 0.11 USD | ₹47.08M 569.59K USD | 0 | -₹13.74 -0.1 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.25 0.15 USD |
-4.52
|
₹46.75M 565.56K USD | ₹79.00 0.96 USD | ₹12.20 0.15 USD | ₹12.25 0.15 USD | ₹46.75M 565.56K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.53 0.03 USD |
-4.89
|
₹46.56M 563.31K USD | ₹36.79K 445.09 USD | ₹2.53 0.03 USD | ₹2.78 0.03 USD | ₹46.56M 563.31K USD | 253.00 | ₹0.01 0.0001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹7.91 0.1 USD |
-4.93
|
₹45.91M 555.42K USD | ₹2.41K 29.1 USD | ₹7.91 0.1 USD | ₹8.40 0.1 USD | ₹45.91M 555.42K USD | 71.90 | ₹0.11 0.001 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.39 0.02 USD |
-1.42
|
₹45.81M 554.19K USD | ₹308.00 3.73 USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹45.81M 554.19K USD | 0 | -₹0.03 -0.0003 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.20 0.01 USD |
-4.76
|
₹45.60M 551.66K USD | ₹14.09K 170.5 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹45.60M 551.66K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.38 0.05 USD |
+4.29
|
₹45.59M 551.51K USD | ₹2.70K 32.69 USD | ₹4.37 0.05 USD | ₹4.41 0.05 USD | ₹45.59M 551.51K USD | 2.86 | ₹1.53 0.02 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.26 0.04 USD |
0
|
₹44.01M 532.45K USD | ₹3.70K 44.76 USD | ₹3.26 0.04 USD | ₹3.43 0.04 USD | ₹44.01M 532.45K USD | 0 | -₹0.12 -0.001 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.40 0.05 USD |
-2.22
|
₹43.99M 532.22K USD | ₹1.21K 14.69 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹43.99M 532.22K USD | 440.00 | ₹0.01 0.0001 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹54.00 0.65 USD |
-1.64
|
₹43.81M 530.01K USD | ₹3.60K 43.55 USD | ₹53.75 0.65 USD | ₹54.00 0.65 USD | ₹43.81M 530.01K USD | 284.21 | ₹0.19 0.002 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹14.55 0.18 USD |
-4.59
|
₹43.68M 528.5K USD | ₹16.00 0.19 USD | ₹14.55 0.18 USD | ₹16.00 0.19 USD | ₹43.68M 528.5K USD | 1.00 | ₹14.54 0.18 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹43.48 0.53 USD |
+1.64
|
₹43.48M 526.04K USD | ₹778.00 9.41 USD | ₹40.70 0.49 USD | ₹44.80 0.54 USD | ₹43.48M 526.04K USD | 33.44 | ₹1.30 0.02 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.15 0.05 USD |
-4.6
|
₹42.92M 519.23K USD | ₹9.70K 117.38 USD | ₹4.14 0.05 USD | ₹4.54 0.05 USD | ₹42.92M 519.23K USD | 0 | -₹0.94 -0.01 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.53 0.0064 USD |
-7.02
|
₹42.83M 518.16K USD | ₹23.97K 290 USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹42.83M 518.16K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.85 0.07 USD |
0
|
₹42.30M 511.76K USD | ₹12.00 0.15 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹42.30M 511.76K USD | 41.78 | ₹0.14 0.001 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.09 0.03 USD |
-4.13
|
₹41.74M 504.95K USD | ₹10.73K 129.84 USD | ₹2.08 0.03 USD | ₹2.28 0.03 USD | ₹41.74M 504.95K USD | 0 | -₹0.24 -0.002 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.27 0.1 USD |
+4.95
|
₹40.94M 495.26K USD | ₹55.00 0.67 USD | ₹8.27 0.1 USD | ₹8.27 0.1 USD | ₹40.94M 495.26K USD | 34.45 | ₹0.24 0.002 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.17 0.01 USD |
0
|
₹40.81M 493.73K USD | ₹531.00 6.42 USD | ₹1.17 0.01 USD | ₹1.17 0.01 USD | ₹40.81M 493.73K USD | 0 | -₹4.71 -0.05 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.05 0.05 USD |
0
|
₹40.50M 489.98K USD | ₹34.00 0.41 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹40.50M 489.98K USD | 0 | ₹0.00 0 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹300.00 3.63 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.27 0.06 USD |
0
|
₹39.14M 473.53K USD | ₹12.00K 145.18 USD | ₹5.03 0.06 USD | ₹5.27 0.06 USD | ₹39.14M 473.53K USD | 0 | -₹4.29 -0.05 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹5.18 0.06 USD |
0
|
₹38.85M 470.02K USD | ₹5.00K 60.49 USD | ₹5.15 0.06 USD | ₹5.18 0.06 USD | ₹38.85M 470.02K USD | 0 | -₹0.90 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.80 0.06 USD |
+2.78
|
₹37.37M 452.17K USD | ₹98.00 1.19 USD | ₹4.70 0.06 USD | ₹4.80 0.06 USD | ₹37.37M 452.17K USD | 80.00 | ₹0.06 0.0007 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹37.26M 450.81K USD | ₹25.00 0.3 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹37.26M 450.81K USD | 0 | -₹0.13 -0.001 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.85 0.02 USD |
0
|
₹37.00M 447.68K USD | ₹6.55K 79.24 USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹37.00M 447.68K USD | 0 | -₹0.08 -0.0009 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.51 0.13 USD |
0
|
₹36.79M 445.04K USD | ₹8.53K 103.19 USD | ₹10.47 0.13 USD | ₹10.52 0.13 USD | ₹36.79M 445.04K USD | 525.50 | ₹0.02 0.0002 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,223.25 14.8 USD |
+5
|
₹36.71M 444.19K USD | ₹22.00 0.27 USD | ₹1,165.05 14.1 USD | ₹1,223.25 14.8 USD | ₹36.71M 444.19K USD | 0 | -₹37.90 -0.4 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.26 0.03 USD |
0
|
₹36.22M 438.23K USD | ₹3.33K 40.32 USD | ₹2.26 0.03 USD | ₹2.37 0.03 USD | ₹36.22M 438.23K USD | 0 | -₹0.71 -0.008 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.48 0.08 USD |
0
|
₹35.64M 431.23K USD | ₹236.00 2.86 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹35.64M 431.23K USD | 0 | -₹0.40 -0.004 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.15 0.1 USD |
+3.69
|
₹35.45M 428.88K USD | ₹102.00 1.23 USD | ₹7.90 0.1 USD | ₹8.15 0.1 USD | ₹35.45M 428.88K USD | 0 | -₹1.07 -0.01 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.99 0.07 USD |
+0.34
|
₹35.24M 426.32K USD | ₹885.00 10.71 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹35.24M 426.32K USD | 0 | -₹0.16 -0.001 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.09 0.05 USD |
+4.87
|
₹34.19M 413.63K USD | ₹2.83K 34.21 USD | ₹4.09 0.05 USD | ₹4.09 0.05 USD | ₹34.19M 413.63K USD | 0 | -₹5.68 -0.06 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.71 0.04 USD |
+0.82
|
₹33.99M 411.19K USD | ₹10.00 0.12 USD | ₹3.71 0.04 USD | ₹3.71 0.04 USD | ₹33.99M 411.19K USD | 0 | -₹0.18 -0.002 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.21 0.04 USD |
+19.78
|
₹33.71M 407.77K USD | ₹8.40K 101.63 USD | ₹2.75 0.03 USD | ₹3.21 0.04 USD | ₹33.71M 407.77K USD | 0 | -₹0.10 -0.001 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.67 0.08 USD |
-3.05
|
₹33.02M 399.44K USD | ₹127.00 1.54 USD | ₹6.54 0.08 USD | ₹7.22 0.09 USD | ₹33.02M 399.44K USD | 0 | -₹2.29 -0.02 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.70 0.11 USD |
0
|
₹32.94M 398.54K USD | ₹4.00K 48.39 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹32.94M 398.54K USD | 290.00 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
