Pagina di risultati 48 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.04 0.17 USD |
+0.43
|
$190.39M 2.3M USD | $955 11.55 USD | $13.3 0.16 USD | $14.3 0.17 USD | $190.39M 2.3M USD | 0 | -$3.85 -0.04 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $22.99 0.28 USD |
+5.41
|
$190.1M 2.3M USD | $1.24K 14.98 USD | $21.83 0.26 USD | $22.99 0.28 USD | $190.1M 2.3M USD | 35.92 | $0.64 0.007 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $83.03 1 USD |
-5
|
$189.68M 2.29M USD | $312 3.77 USD | $83.03 1 USD | $83.03 1 USD | $189.68M 2.29M USD | 50.01 | $1.66 0.02 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.5 0.05 USD |
+3.21
|
$188.48M 2.28M USD | $55.24K 668.31 USD | $4.02 0.05 USD | $4.68 0.06 USD | $188.48M 2.28M USD | 29.99 | $0.15 0.001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.95 0.42 USD |
-0.11
|
$188.03M 2.27M USD | $5 0.06 USD | $34.95 0.42 USD | $34.95 0.42 USD | $188.03M 2.27M USD | 22.84 | $1.53 0.02 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.36 0.11 USD |
-0.43
|
$187.92M 2.27M USD | $1.82K 21.97 USD | $8.93 0.11 USD | $9.4 0.11 USD | $187.92M 2.27M USD | 0 | -$0.04 -0.0004 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $13.48 0.16 USD |
-4.94
|
$187.43M 2.27M USD | $10K 120.98 USD | $13.48 0.16 USD | $13.48 0.16 USD | $187.43M 2.27M USD | 25.92 | $0.52 0.006 USD | |
| Organic Coatings Limited ORGCOAT.BO | $18.76 0.23 USD |
+1.96
|
$187.12M 2.26M USD | $8.1K 98.01 USD | $18.75 0.23 USD | $18.76 0.23 USD | $187.12M 2.26M USD | 0 | -$2.11 -0.02 USD | |
| Senthil Infotek Limited SENINFO.BO | $36.95 0.45 USD |
+1.99
|
$186.6M 2.26M USD | $1 0.01 USD | $36.95 0.45 USD | $36.95 0.45 USD | $186.6M 2.26M USD | 0 | -$4.21 -0.05 USD | |
| Konark Synthetic Limited KONARKSY.BO | $31.99 0.39 USD |
-0.12
|
$186.2M 2.25M USD | $992 12 USD | $30.43 0.37 USD | $32.19 0.39 USD | $186.2M 2.25M USD | 0 | -$5.88 -0.07 USD | |
| Velan Hotels Limited VELHO.BO | $5.82 0.07 USD |
-4.9
|
$186.03M 2.25M USD | $25.31K 306.25 USD | $5.82 0.07 USD | $6.3 0.08 USD | $186.03M 2.25M USD | 0 | -$4.01 -0.04 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $18.21 0.22 USD |
+3.47
|
$185.95M 2.25M USD | $224.18K 2.71K USD | $16.31 0.2 USD | $19.1 0.23 USD | $185.95M 2.25M USD | 91.04 | $0.2 0.002 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $50.69 0.61 USD |
+3.43
|
$184.82M 2.24M USD | $10 0.12 USD | $50.69 0.61 USD | $50.69 0.61 USD | $184.82M 2.24M USD | 66.69 | $0.76 0.009 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2 0.02 USD |
-4.31
|
$184.28M 2.23M USD | $12.83K 155.16 USD | $2 0.02 USD | $2.09 0.03 USD | $184.28M 2.23M USD | 0 | -$3.39 -0.04 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.55 0.19 USD |
-1.4
|
$183.96M 2.23M USD | $1.19K 14.38 USD | $15.04 0.18 USD | $15.75 0.19 USD | $183.96M 2.23M USD | 0 | -$0.14 -0.001 USD | |
| GSB Finance Limited GSBFIN.BO | $30.63 0.37 USD |
+4.93
|
$183.78M 2.22M USD | $3.22K 38.94 USD | $30.62 0.37 USD | $30.64 0.37 USD | $183.78M 2.22M USD | 25.73 | $1.19 0.01 USD | |
| Croissance Ltd CROISSANCE.BO | $2.6 0.03 USD |
-0.38
|
$183.69M 2.22M USD | $28.16K 340.73 USD | $2.58 0.03 USD | $2.62 0.03 USD | $183.69M 2.22M USD | 0 | $0 0 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.34 0.03 USD |
+4.93
|
$183.42M 2.22M USD | $12.93K 156.41 USD | $2.19 0.03 USD | $2.35 0.03 USD | $183.42M 2.22M USD | 0 | -$1.45 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2 0.02 USD |
-4.76
|
$183.4M 2.22M USD | $4.87K 58.86 USD | $2 0.02 USD | $2.09 0.03 USD | $183.4M 2.22M USD | 0 | -$3.39 -0.04 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38.2 0.46 USD |
-0.44
|
$183.4M 2.22M USD | $4.45K 53.84 USD | $37.81 0.46 USD | $41.78 0.51 USD | $183.4M 2.22M USD | 0 | -$2.11 -0.02 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.21 0.16 USD |
-1.2
|
$182.48M 2.21M USD | $4.42K 53.44 USD | $12.7 0.15 USD | $13.57 0.16 USD | $182.48M 2.21M USD | 8.00 | $1.65 0.02 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.95 0.16 USD |
-0.77
|
$182.41M 2.21M USD | $24.77K 299.64 USD | $12.57 0.15 USD | $13.1 0.16 USD | $182.41M 2.21M USD | 0 | -$0.06 -0.0007 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.4 0.13 USD |
+1.36
|
$181.62M 2.2M USD | $2.49K 30.16 USD | $10.26 0.12 USD | $10.57 0.13 USD | $181.62M 2.2M USD | 0 | -$1.16 -0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.39 0.02 USD |
-1.42
|
$181.58M 2.2M USD | $114.06K 1.38K USD | $1.37 0.02 USD | $1.41 0.02 USD | $181.58M 2.2M USD | 34.75 | $0.04 0.0004 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.56 0.1 USD |
-1.72
|
$181.56M 2.2M USD | $3.21K 38.84 USD | $8.56 0.1 USD | $8.67 0.1 USD | $181.56M 2.2M USD | 0 | -$0.36 -0.004 USD | |
| United Interactive Limited UNITEDINT.BO | $99.1 1.2 USD |
0
|
$181.45M 2.2M USD | $668 8.08 USD | $99.1 1.2 USD | $99.11 1.2 USD | $181.45M 2.2M USD | 17.29 | $5.73 0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.52 0.1 USD |
-1.96
|
$181.12M 2.19M USD | $102 1.23 USD | $8.52 0.1 USD | $8.56 0.1 USD | $181.12M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.47 0.11 USD |
+0.96
|
$180.97M 2.19M USD | $4.06K 49.14 USD | $9 0.11 USD | $9.5 0.11 USD | $180.97M 2.19M USD | 94.70 | $0.1 0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.1 0.06 USD |
+0.59
|
$180.26M 2.18M USD | $15.28K 184.85 USD | $5 0.06 USD | $5.15 0.06 USD | $180.26M 2.18M USD | 10.40 | $0.49 0.005 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $120.05 1.45 USD |
-3.26
|
$180.08M 2.18M USD | $391 4.73 USD | $118.8 1.44 USD | $128.95 1.56 USD | $180.08M 2.18M USD | 52.65 | $2.28 0.03 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
0
|
$179.98M 2.18M USD | $1.68K 20.36 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.53 0.13 USD |
-0.94
|
$179.74M 2.17M USD | $342 4.14 USD | $10.53 0.13 USD | $10.58 0.13 USD | $179.74M 2.17M USD | 0 | -$0.41 -0.004 USD | |
| Norris Medicines Limited NORRIS.BO | $17.95 0.22 USD |
+1.41
|
$179.51M 2.17M USD | $1.03K 12.47 USD | $16.82 0.2 USD | $18 0.22 USD | $179.51M 2.17M USD | 0 | $0 0 USD | |
| Meyer Apparel Limited MAL.BO | $2.23 0.03 USD |
+1.83
|
$179.51M 2.17M USD | $25.91K 313.46 USD | $2.23 0.03 USD | $2.23 0.03 USD | $179.51M 2.17M USD | 0 | -$0.13 -0.001 USD | |
| Computer Point Limited COMPUPN.BO | $5.9 0.07 USD |
+0.17
|
$179.41M 2.17M USD | $8.59K 103.86 USD | $5.81 0.07 USD | $5.98 0.07 USD | $179.41M 2.17M USD | 0 | $0 0 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $42.11 0.51 USD |
+4.99
|
$179.04M 2.17M USD | $3 0.04 USD | $42.11 0.51 USD | $42.11 0.51 USD | $179.04M 2.17M USD | 85.93 | $0.49 0.005 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.13 0.21 USD |
-0.29
|
$178.78M 2.16M USD | $2.04K 24.69 USD | $16.15 0.2 USD | $17.41 0.21 USD | $178.78M 2.16M USD | 0 | -$2.28 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.18 0.23 USD |
-0.93
|
$178.04M 2.15M USD | $31 0.38 USD | $19.08 0.23 USD | $19.85 0.24 USD | $178.04M 2.15M USD | 12.78 | $1.5 0.02 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.9 0.18 USD |
0
|
$177.5M 2.15M USD | $1.81K 21.84 USD | $14.55 0.18 USD | $14.9 0.18 USD | $177.5M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.89 0.18 USD |
0
|
$177.5M 2.15M USD | $910 11.01 USD | $14.5 0.18 USD | $14.95 0.18 USD | $177.5M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $56 0.68 USD |
+2.75
|
$177.25M 2.14M USD | $405 4.9 USD | $51.78 0.63 USD | $56 0.68 USD | $177.25M 2.14M USD | 19.31 | $2.9 0.04 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.98 0.17 USD |
-0.99
|
$176.42M 2.13M USD | $1.61K 19.51 USD | $13.76 0.17 USD | $14.12 0.17 USD | $176.42M 2.13M USD | 199.71 | $0.07 0.0008 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $40.62 0.49 USD |
+0.05
|
$176.09M 2.13M USD | $61 0.74 USD | $40.61 0.49 USD | $42.63 0.52 USD | $176.09M 2.13M USD | 0 | -$9.36 -0.1 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| Bazel International Limited BAZELINTER.BO | $61.48 0.74 USD |
-10.25
|
$175.13M 2.12M USD | $14.33K 173.32 USD | $60 0.73 USD | $66.5 0.8 USD | $175.13M 2.12M USD | 8.10 | $7.59 0.09 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.28 0.08 USD |
+1.95
|
$174.22M 2.11M USD | $386 4.67 USD | $6.05 0.07 USD | $6.28 0.08 USD | $174.22M 2.11M USD | 314.00 | $0.02 0.0002 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $49.37 0.6 USD |
-2.6
|
$174.04M 2.11M USD | $1.65K 19.96 USD | $49.2 0.6 USD | $50.7 0.61 USD | $174.04M 2.11M USD | 64.96 | $0.76 0.009 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| N B Footwear Limited NBFOOT.BO | $12.75 0.15 USD |
+4.85
|
$172.12M 2.08M USD | $2K 24.2 USD | $12.75 0.15 USD | $12.75 0.15 USD | $172.12M 2.08M USD | 0 | -$0.17 -0.002 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.72 0.02 USD |
0
|
$172M 2.08M USD | $114.65K 1.39K USD | $1.64 0.02 USD | $1.8 0.02 USD | $172M 2.08M USD | 0 | -$0.05 -0.0006 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.57 0.26 USD |
-1.69
|
$171.8M 2.08M USD | $9.73K 117.69 USD | $20.91 0.25 USD | $22.5 0.27 USD | $171.8M 2.08M USD | 0 | -$5.98 -0.07 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.25 0.08 USD |
+0.48
|
$171.72M 2.08M USD | $2.46K 29.8 USD | $6.22 0.08 USD | $6.33 0.08 USD | $171.72M 2.08M USD | 312.50 | $0.02 0.0002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $108 1.31 USD |
+0.79
|
$171.37M 2.07M USD | $336 4.07 USD | $104 1.26 USD | $113.5 1.37 USD | $171.37M 2.07M USD | 9.31 | $11.6 0.14 USD | |
| Neo Infracon Limited NEOINFRA.BO | $32.22 0.39 USD |
+2.91
|
$170.99M 2.07M USD | $9.1K 110.07 USD | $30.12 0.36 USD | $32.87 0.4 USD | $170.99M 2.07M USD | 21.77 | $1.48 0.02 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| Sreechem Resins Limited SRECR.BO | $36.8 0.45 USD |
-4.17
|
$170.66M 2.06M USD | $1.3K 15.73 USD | $36.8 0.45 USD | $37.8 0.46 USD | $170.66M 2.06M USD | 408.88 | $0.09 0.001 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.63 0.15 USD |
+2.77
|
$170.48M 2.06M USD | $2.85K 34.52 USD | $12.05 0.15 USD | $12.64 0.15 USD | $170.48M 2.06M USD | 34.13 | $0.37 0.004 USD | |
| Diggi Multitrade Limited DML.BO | $17.48 0.21 USD |
0
|
$169.16M 2.05M USD | $65K 786.39 USD | $15.25 0.18 USD | $17.7 0.21 USD | $169.16M 2.05M USD | 0 | -$0.12 -0.001 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.29 0.03 USD |
+1.78
|
$169.08M 2.05M USD | $66.32K 802.35 USD | $2.14 0.03 USD | $2.3 0.03 USD | $169.08M 2.05M USD | 0 | -$4.29 -0.05 USD | |
| GCM Securities Limited GCMSECU.BO | $0.89 0.01 USD |
+1.14
|
$169.06M 2.05M USD | $332.87K 4.03K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $169.06M 2.05M USD | 0 | -$0.14 -0.001 USD | |
| Gala Global Products Limited GGPL.BO | $3.09 0.04 USD |
-0.64
|
$168.68M 2.04M USD | $71.69K 867.33 USD | $2.87 0.03 USD | $3.14 0.04 USD | $168.68M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186 2.25 USD |
0
|
$167.4M 2.03M USD | $60 0.73 USD | $186 2.25 USD | $186 2.25 USD | $167.4M 2.03M USD | 55.19 | $3.37 0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.24 0.03 USD |
+0.45
|
$166.87M 2.02M USD | $6.71K 81.17 USD | $2.15 0.03 USD | $2.24 0.03 USD | $166.87M 2.02M USD | 0 | -$4.29 -0.05 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| SK International Export Limite SKIEL.BO | $22.64 0.27 USD |
0
|
$166M 2.01M USD | $6K 72.59 USD | $22.64 0.27 USD | $22.64 0.27 USD | $166M 2.01M USD | 7.67 | $2.95 0.04 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $31.12 0.38 USD |
-3.95
|
$165.8M 2.01M USD | $202 2.44 USD | $29.5 0.36 USD | $31.9 0.39 USD | $165.8M 2.01M USD | 16.37 | $1.9 0.02 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.64 0.14 USD |
-2.02
|
$165.18M 2M USD | $6.11K 73.92 USD | $11.6 0.14 USD | $11.93 0.14 USD | $165.18M 2M USD | 7.65 | $1.52 0.02 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.84 0.11 USD |
0
|
$165.04M 2M USD | $9.71K 117.46 USD | $8.47 0.1 USD | $8.84 0.11 USD | $165.04M 2M USD | 7.30 | $1.21 0.01 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.68 0.0082 USD |
-1.45
|
$164.63M 1.99M USD | $49.3K 596.4 USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $164.63M 1.99M USD | 0 | $0 0 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.14 0.28 USD |
+0.52
|
$164.07M 1.99M USD | $349 4.22 USD | $22.3 0.27 USD | $23.28 0.28 USD | $164.07M 1.99M USD | 20.47 | $1.13 0.01 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $26.3 0.32 USD |
-3.31
|
$163.74M 1.98M USD | $172 2.08 USD | $26.22 0.32 USD | $27.19 0.33 USD | $163.74M 1.98M USD | 11.48 | $2.29 0.03 USD | |
| ECS Biztech Limited ECS.BO | $7.95 0.1 USD |
-7.56
|
$163.41M 1.98M USD | $8.68K 105.04 USD | $7.9 0.1 USD | $8.68 0.11 USD | $163.41M 1.98M USD | 795.00 | $0.01 0.0001 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $40.16 0.49 USD |
-3.07
|
$163.39M 1.98M USD | $2.78K 33.57 USD | $37.07 0.45 USD | $42.79 0.52 USD | $163.39M 1.98M USD | 48.97 | $0.82 0.009 USD | |
| Neil Industries Limited NEIL.BO | $8.3 0.1 USD |
+0.12
|
$162.29M 1.96M USD | $16.15K 195.35 USD | $8.11 0.1 USD | $8.94 0.11 USD | $162.29M 1.96M USD | 13.60 | $0.61 0.007 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.17 0.03 USD |
-2.25
|
$162.21M 1.96M USD | $91.67K 1.11K USD | $2.15 0.03 USD | $2.23 0.03 USD | $162.21M 1.96M USD | 54.25 | $0.04 0.0004 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.25 0.03 USD |
-2.17
|
$162M 1.96M USD | $29.23K 353.59 USD | $2.21 0.03 USD | $2.39 0.03 USD | $162M 1.96M USD | 0 | $0 0 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.75 0.02 USD |
-1.69
|
$161.05M 1.95M USD | $117.82K 1.43K USD | $1.75 0.02 USD | $1.75 0.02 USD | $161.05M 1.95M USD | 12.50 | $0.14 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
0
|
$160.5M 1.94M USD | $100 1.21 USD | $20.71 0.25 USD | $20.71 0.25 USD | $160.5M 1.94M USD | 4.59 | $4.51 0.05 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $49.7 0.6 USD |
-0.5
|
$159.85M 1.93M USD | $12 0.15 USD | $48.96 0.59 USD | $49.7 0.6 USD | $159.85M 1.93M USD | 45.89 | $1.08 0.01 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $16.3 0.2 USD |
0
|
$159.24M 1.93M USD | $500 6.05 USD | $16.3 0.2 USD | $17.15 0.21 USD | $159.24M 1.93M USD | 1.88 | $8.64 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||