Página de resultados 48 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Lease Financing Limited GLFL.BO | $6.46 0.08 USD |
-5
|
$175.23M 2.12M USD | $1 0.01 USD | $6.46 0.08 USD | $6.46 0.08 USD | $175.23M 2.12M USD | 646.00 | $0.01 0.0001 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.1 0.23 USD |
-1.7
|
$175.04M 2.12M USD | $21.81K 263.86 USD | $18.57 0.22 USD | $19.1 0.23 USD | $175.04M 2.12M USD | 4.75 | $4.02 0.05 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.99 0.02 USD |
+3.11
|
$174.98M 2.12M USD | $4.35K 52.68 USD | $1.93 0.02 USD | $1.99 0.02 USD | $174.98M 2.12M USD | 0 | -$3.39 -0.04 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $4.99 0.06 USD |
+4.83
|
$173.75M 2.1M USD | $100 1.21 USD | $4.99 0.06 USD | $4.99 0.06 USD | $173.75M 2.1M USD | 0 | -$44.93 -0.5 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $1.94 0.02 USD |
+1.57
|
$172.37M 2.09M USD | $5.15K 62.26 USD | $1.91 0.02 USD | $1.99 0.02 USD | $172.37M 2.09M USD | 0 | -$3.39 -0.04 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $34.51 0.42 USD |
-9.18
|
$172.28M 2.08M USD | $434 5.25 USD | $34 0.41 USD | $39 0.47 USD | $172.28M 2.08M USD | 21.84 | $1.58 0.02 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.95 0.3 USD |
-3.96
|
$171.91M 2.08M USD | $2.21K 26.73 USD | $22 0.27 USD | $25.96 0.31 USD | $171.91M 2.08M USD | 13.48 | $1.85 0.02 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $40.8 0.49 USD |
-0.22
|
$171.64M 2.08M USD | $188 2.27 USD | $39.9 0.48 USD | $41.89 0.51 USD | $171.64M 2.08M USD | 25.98 | $1.57 0.02 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.56 0.2 USD |
-5.21
|
$171.26M 2.07M USD | $25.05K 303.04 USD | $15.17 0.18 USD | $17.44 0.21 USD | $171.26M 2.07M USD | 4.38 | $3.78 0.05 USD | |
| ISF Limited ISFL.BO | $1.8 0.02 USD |
+4.65
|
$171M 2.07M USD | $764.12K 9.24K USD | $1.7 0.02 USD | $1.8 0.02 USD | $171M 2.07M USD | 0 | -$0.11 -0.001 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $19.16 0.23 USD |
-4.96
|
$170.9M 2.07M USD | $3.93K 47.49 USD | $19.16 0.23 USD | $19.16 0.23 USD | $170.9M 2.07M USD | 22.80 | $0.84 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $5.96 0.07 USD |
-1.97
|
$170.61M 2.06M USD | $14.96K 181.04 USD | $5.77 0.07 USD | $6.38 0.08 USD | $170.61M 2.06M USD | 0 | -$1.05 -0.01 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $15.29 0.18 USD |
+1.06
|
$169M 2.04M USD | $9.84K 119 USD | $14.41 0.17 USD | $15.59 0.19 USD | $169M 2.04M USD | 3.41 | $4.48 0.05 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15.8 0.19 USD |
-3.25
|
$168.95M 2.04M USD | $2.62K 31.66 USD | $15.51 0.19 USD | $16.33 0.2 USD | $168.95M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.22 0.12 USD |
+2.2
|
$168.89M 2.04M USD | $3.89K 47.01 USD | $9.5 0.11 USD | $10.5 0.13 USD | $168.89M 2.04M USD | 0 | -$0.49 -0.005 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $112.5 1.36 USD |
0
|
$168.75M 2.04M USD | $91 1.1 USD | $107 1.29 USD | $112.5 1.36 USD | $168.75M 2.04M USD | 6.75 | $16.66 0.2 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.12 0.24 USD |
0
|
$168.62M 2.04M USD | $300 3.63 USD | $20.12 0.24 USD | $20.12 0.24 USD | $168.62M 2.04M USD | 2.31 | $8.69 0.11 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $11.83 0.14 USD |
-9.97
|
$168.51M 2.04M USD | $93.23K 1.13K USD | $11.83 0.14 USD | $13.02 0.16 USD | $168.51M 2.04M USD | 31.97 | $0.37 0.004 USD | |
| Tarai Foods Limited TARAI.BO | $9.49 0.11 USD |
-0.11
|
$168.24M 2.04M USD | $22 0.27 USD | $9.49 0.11 USD | $9.5 0.11 USD | $168.24M 2.04M USD | 0 | -$0.56 -0.006 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $5.87 0.07 USD |
-3.45
|
$168.04M 2.03M USD | $3.23K 39.13 USD | $5.8 0.07 USD | $6 0.07 USD | $168.04M 2.03M USD | 0 | -$1.05 -0.01 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
-2.22
|
$167.16M 2.02M USD | $306.44K 3.71K USD | $0.81 0.0097 USD | $0.9 0.01 USD | $167.16M 2.02M USD | 0 | -$0.09 -0.001 USD | |
| NDA Securities Limited NDASEC.BO | $28.08 0.34 USD |
+0.43
|
$167.03M 2.02M USD | $1.63K 19.67 USD | $27.1 0.33 USD | $33.41 0.4 USD | $167.03M 2.02M USD | 20.20 | $1.39 0.02 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110.22 1.33 USD |
0
|
$166.84M 2.02M USD | $1 0.01 USD | $110.22 1.33 USD | $110.22 1.33 USD | $166.84M 2.02M USD | 0 | -$15.58 -0.1 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $8.7 0.11 USD |
-0.34
|
$166.26M 2.01M USD | $4.65K 56.22 USD | $8.1 0.1 USD | $9.5 0.11 USD | $166.26M 2.01M USD | 174.00 | $0.05 0.0006 USD | |
| Panth Infinity Limited PANTH.BO | $6.67 0.08 USD |
-3.61
|
$166.16M 2.01M USD | $17.54K 212.19 USD | $6.51 0.08 USD | $6.89 0.08 USD | $166.16M 2.01M USD | 13.89 | $0.48 0.005 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.02 0.05 USD |
+3.34
|
$166.09M 2.01M USD | $127.48K 1.54K USD | $3.22 0.04 USD | $4.66 0.06 USD | $166.09M 2.01M USD | 0 | -$0.07 -0.0008 USD | |
| N B Footwear Limited NBFOOT.BO | $12.3 0.15 USD |
+4.95
|
$166.05M 2.01M USD | $500 6.05 USD | $12.3 0.15 USD | $12.3 0.15 USD | $166.05M 2.01M USD | 0 | -$0.13 -0.001 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.81 0.14 USD |
-3.36
|
$165.92M 2.01M USD | $5.48K 66.29 USD | $10.6 0.13 USD | $12.45 0.15 USD | $165.92M 2.01M USD | 10.00 | $1.18 0.01 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.78 -0.009 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $13.1 0.16 USD |
0
|
$165.48M 2M USD | $100 1.21 USD | $13.1 0.16 USD | $13.1 0.16 USD | $165.48M 2M USD | 39.69 | $0.33 0.003 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.21 0.03 USD |
-1.78
|
$165.2M 2M USD | $185.42K 2.24K USD | $2.04 0.02 USD | $2.45 0.03 USD | $165.2M 2M USD | 0 | -$0.05 -0.0006 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
+0.88
|
$164.68M 1.99M USD | $16.86K 203.99 USD | $2.14 0.03 USD | $2.35 0.03 USD | $164.68M 1.99M USD | 0 | -$3.84 -0.04 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $11.66 0.14 USD |
-3.95
|
$164.33M 1.99M USD | $10.39K 125.7 USD | $10.86 0.13 USD | $12.4 0.15 USD | $164.33M 1.99M USD | 0 | -$1.34 -0.01 USD | |
| Neil Industries Limited NEIL.BO | $8.39 0.1 USD |
-1.41
|
$164.05M 1.98M USD | $13.91K 168.23 USD | $8 0.1 USD | $8.93 0.11 USD | $164.05M 1.98M USD | 8.14 | $1.03 0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $23.99 0.29 USD |
-3.65
|
$163.48M 1.98M USD | $1.19K 14.38 USD | $22.4 0.27 USD | $24.5 0.3 USD | $163.48M 1.98M USD | 31.98 | $0.75 0.009 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
0
|
$162.51M 1.97M USD | $50 0.6 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.33 0.25 USD |
-4.96
|
$161.92M 1.96M USD | $4.34K 52.51 USD | $20.33 0.25 USD | $20.5 0.25 USD | $161.92M 1.96M USD | 0 | -$0.85 -0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.45 0.17 USD |
+2.26
|
$160.48M 1.94M USD | $107.01K 1.29K USD | $13.42 0.16 USD | $14.8 0.18 USD | $160.48M 1.94M USD | 0 | -$1.27 -0.01 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| S. M. Gold Limited SMGOLD.BO | $15.87 0.19 USD |
-2.94
|
$159.3M 1.93M USD | $25.1K 303.63 USD | $15.4 0.19 USD | $16.5 0.2 USD | $159.3M 1.93M USD | 22.04 | $0.72 0.008 USD | |
| Market Creators Limited MKTCREAT.BO | $15.16 0.18 USD |
+0.66
|
$159.18M 1.93M USD | $592 7.16 USD | $13.56 0.16 USD | $15.5 0.19 USD | $159.18M 1.93M USD | 89.17 | $0.17 0.002 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Sreechem Resins Limited SRECR.BO | $37.85 0.46 USD |
+4.99
|
$158.97M 1.92M USD | $100 1.21 USD | $37.85 0.46 USD | $37.85 0.46 USD | $158.97M 1.92M USD | 420.55 | $0.09 0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $31.6 0.38 USD |
-6.01
|
$157.88M 1.91M USD | $1.74K 21.06 USD | $30 0.36 USD | $32.95 0.4 USD | $157.88M 1.91M USD | 21.20 | $1.49 0.02 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.56 0.64 USD |
-6.61
|
$157.68M 1.91M USD | $1.31K 15.84 USD | $50.67 0.61 USD | $56.28 0.68 USD | $157.68M 1.91M USD | 0 | -$0.21 -0.002 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.62 0.19 USD |
-4.99
|
$156.93M 1.9M USD | $438.92K 5.31K USD | $15.62 0.19 USD | $15.65 0.19 USD | $156.93M 1.9M USD | 1.95 | $7.97 0.1 USD | |
| Span Divergent Limited SDL.BO | $28.71 0.35 USD |
0
|
$156.81M 1.9M USD | $6 0.07 USD | $28 0.34 USD | $30.14 0.36 USD | $156.81M 1.9M USD | 22.60 | $1.27 0.02 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.32 0.27 USD |
+1.45
|
$156.24M 1.89M USD | $27.21K 329.24 USD | $20.5 0.25 USD | $23.1 0.28 USD | $156.24M 1.89M USD | 0 | -$1.19 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.09 0.15 USD |
-5.03
|
$155.63M 1.88M USD | $5.35K 64.76 USD | $12.09 0.15 USD | $12.73 0.15 USD | $155.63M 1.88M USD | 0 | -$1.12 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| White Organic Agro Limited WHITEORG.BO | $4.43 0.05 USD |
+1.14
|
$155.05M 1.88M USD | $22.44K 271.54 USD | $4.11 0.05 USD | $4.45 0.05 USD | $155.05M 1.88M USD | 147.66 | $0.03 0.0003 USD | |
| Globe Commercials Limited GLCL.BO | $25.82 0.31 USD |
+3.82
|
$154.97M 1.87M USD | $7.32K 88.55 USD | $23.63 0.29 USD | $25.97 0.31 USD | $154.97M 1.87M USD | 4.93 | $5.23 0.06 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.95 0.43 USD |
-1.83
|
$154.59M 1.87M USD | $129 1.56 USD | $33.11 0.4 USD | $36.25 0.44 USD | $154.59M 1.87M USD | 0 | -$5.6 -0.06 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.45 0.14 USD |
-2.47
|
$154.55M 1.87M USD | $25.75K 311.57 USD | $11.16 0.14 USD | $11.74 0.14 USD | $154.55M 1.87M USD | 0 | -$0.78 -0.009 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
+4.99
|
$154.18M 1.87M USD | $104.63K 1.27K USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$4.09 -0.04 USD | |
| Integrated Proteins Limited INTEGFD.BO | $48.12 0.58 USD |
0
|
$154.16M 1.87M USD | $5 0.06 USD | $48.12 0.58 USD | $48.12 0.58 USD | $154.16M 1.87M USD | 300.75 | $0.16 0.001 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $51.25 0.62 USD |
-0.49
|
$154.08M 1.86M USD | $47 0.57 USD | $51.25 0.62 USD | $51.25 0.62 USD | $154.08M 1.86M USD | 4.27 | $11.98 0.14 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $12.21 0.15 USD |
-5.42
|
$154.08M 1.86M USD | $18.01K 217.85 USD | $11.02 0.13 USD | $12.64 0.15 USD | $154.08M 1.86M USD | 10.34 | $1.18 0.01 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $41.11 0.5 USD |
+2.01
|
$153.8M 1.86M USD | $402 4.86 USD | $41.11 0.5 USD | $41.11 0.5 USD | $153.8M 1.86M USD | 0 | -$24.83 -0.3 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $14.9 0.18 USD |
-0.47
|
$152.15M 1.84M USD | $2.08K 25.1 USD | $14.89 0.18 USD | $15.41 0.19 USD | $152.15M 1.84M USD | 48.06 | $0.31 0.003 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.52 0.02 USD |
-5
|
$152M 1.84M USD | $42K 508.13 USD | $1.52 0.02 USD | $1.52 0.02 USD | $152M 1.84M USD | 152.00 | $0.01 0.0001 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Suumaya Industries Limited SUULD.NS | $2.48 0.03 USD |
-5.34
|
$151.62M 1.83M USD | $22.76K 275.39 USD | $2.48 0.03 USD | $2.61 0.03 USD | $151.62M 1.83M USD | 0 | -$188.8 -2.2 USD | |
| Helpage Finlease Limited HELPAGE.BO | $15.24 0.18 USD |
-0.07
|
$151.6M 1.83M USD | $60 0.73 USD | $15.24 0.18 USD | $15.24 0.18 USD | $151.6M 1.83M USD | 17.51 | $0.87 0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$151.25M 1.83M USD | $5.84K 70.65 USD | $11.75 0.14 USD | $12 0.15 USD | $151.25M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| Norris Medicines Limited NORRIS.BO | $15.08 0.18 USD |
-2.46
|
$150.81M 1.82M USD | $679 8.21 USD | $15.08 0.18 USD | $15.15 0.18 USD | $150.81M 1.82M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $15.28 0.18 USD |
-1.1
|
$150.62M 1.82M USD | $5.09K 61.56 USD | $14.68 0.18 USD | $15.6 0.19 USD | $150.62M 1.82M USD | 0 | -$0.26 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $0.9699 0.01 USD |
-3.96
|
$150.36M 1.82M USD | $259.39K 3.14K USD | $0.93 0.01 USD | $0.9899 0.01 USD | $150.36M 1.82M USD | 0 | -$0.03 -0.0003 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $44.43 0.54 USD |
+0.59
|
$150.19M 1.82M USD | $300 3.63 USD | $44 0.53 USD | $44.5 0.54 USD | $150.19M 1.82M USD | 98.73 | $0.45 0.005 USD | |
| Arihant's Securities Limited ARISE.BO | $29.98 0.36 USD |
-0.07
|
$149.9M 1.81M USD | $1.83K 22.1 USD | $25.66 0.31 USD | $31 0.38 USD | $149.9M 1.81M USD | 8.28 | $3.62 0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.23 0.16 USD |
+5
|
$149.1M 1.8M USD | $221 2.67 USD | $12.26 0.15 USD | $13.23 0.16 USD | $149.1M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $38.72 0.47 USD |
-4.98
|
$149.04M 1.8M USD | $1.61K 19.48 USD | $38.72 0.47 USD | $40.75 0.49 USD | $149.04M 1.8M USD | 0 | -$5.48 -0.06 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.07 0.03 USD |
+0.49
|
$149.04M 1.8M USD | $22.5K 272.24 USD | $1.9 0.02 USD | $2.12 0.03 USD | $149.04M 1.8M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $15.4 0.19 USD |
+0.98
|
$149.03M 1.8M USD | $20K 241.97 USD | $15.25 0.18 USD | $15.4 0.19 USD | $149.03M 1.8M USD | 0 | -$0.27 -0.003 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.89 0.16 USD |
+4.88
|
$148.93M 1.8M USD | $5.2K 62.92 USD | $12 0.15 USD | $12.9 0.16 USD | $148.93M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Risa International Limited RISAINTL.BO | $0.93 0.01 USD |
-1.06
|
$148.34M 1.79M USD | $30.34K 367.06 USD | $0.93 0.01 USD | $0.93 0.01 USD | $148.34M 1.79M USD | 0 | -$0.03 -0.0003 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.3099 0.0037 USD |
+3.33
|
$148.3M 1.79M USD | $501.26K 6.06K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $148.3M 1.79M USD | 0 | $0 0 USD | |
| United Interactive Limited UNITEDINT.BO | $80.98 0.98 USD |
-3.58
|
$148.27M 1.79M USD | $1.45K 17.51 USD | $67.2 0.81 USD | $86.89 1.05 USD | $148.27M 1.79M USD | 18.70 | $4.33 0.05 USD | |
| Computer Point Limited COMPUPN.BO | $4.93 0.06 USD |
-2.57
|
$147.91M 1.79M USD | $4.94K 59.72 USD | $4.84 0.06 USD | $5.15 0.06 USD | $147.91M 1.79M USD | 0 | $0 0 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Konark Synthetic Limited KONARKSY.BO | $25.15 0.3 USD |
0
|
$146.07M 1.77M USD | $200 2.42 USD | $25 0.3 USD | $25.15 0.3 USD | $146.07M 1.77M USD | 0 | -$0.31 -0.003 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.3 0.31 USD |
-1.98
|
$145.88M 1.76M USD | $725 8.77 USD | $25.3 0.31 USD | $25.31 0.31 USD | $145.88M 1.76M USD | 56.22 | $0.45 0.005 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.38 0.23 USD |
-1.97
|
$145.16M 1.76M USD | $6.91K 83.59 USD | $17.01 0.21 USD | $19.98 0.24 USD | $145.16M 1.76M USD | 0 | -$0.12 -0.001 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.8 0.07 USD |
0
|
$144.78M 1.75M USD | $12K 145.18 USD | $5.4 0.07 USD | $5.8 0.07 USD | $144.78M 1.75M USD | 290.00 | $0.02 0.0002 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.06 0.05 USD |
-4.92
|
$144.47M 1.75M USD | $2.55K 30.89 USD | $4.06 0.05 USD | $4.29 0.05 USD | $144.47M 1.75M USD | 45.11 | $0.09 0.001 USD | |
| Step Two Corporation Limited STEP2COR.BO | $33.99 0.41 USD |
-0.64
|
$144.37M 1.75M USD | $58 0.7 USD | $31.12 0.38 USD | $33.99 0.41 USD | $144.37M 1.75M USD | 0 | -$8.84 -0.1 USD | |
| NPR Finance Limited NPRFIN.BO | $23.94 0.29 USD |
-3.16
|
$143.39M 1.73M USD | $1.37K 16.53 USD | $22.61 0.27 USD | $24 0.29 USD | $143.39M 1.73M USD | 17.86 | $1.34 0.02 USD | |
| India Lease Development Limited INDLEASE.BO | $9.75 0.12 USD |
-6.43
|
$143.33M 1.73M USD | $1.38K 16.72 USD | $8.8 0.11 USD | $10.35 0.13 USD | $143.33M 1.73M USD | 0 | -$0.09 -0.001 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $7.01 0.08 USD |
-4.76
|
$143.21M 1.73M USD | $18.83K 227.78 USD | $6.99 0.08 USD | $7.45 0.09 USD | $143.21M 1.73M USD | 0 | -$14.08 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||