Страница результатов 48 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.05 0.1 USD |
+4.95
|
₹84.39M 1.02M USD | ₹4.07K 49.23 USD | ₹7.67 0.09 USD | ₹8.05 0.1 USD | ₹84.39M 1.02M USD | 0 | -₹0.40 -0.004 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹11.60 0.14 USD |
0
|
₹84.13M 1.02M USD | ₹2.00 0.02 USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹84.13M 1.02M USD | 16.81 | ₹0.69 0.008 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹10.10 0.12 USD |
0
|
₹83.83M 1.01M USD | ₹358.00 4.33 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹83.83M 1.01M USD | 0 | ₹0.00 0 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.22 0.01 USD |
-2.4
|
₹83.63M 1.01M USD | ₹3.46K 41.81 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹83.63M 1.01M USD | 122.00 | ₹0.01 0.0001 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.00 0.21 USD |
+1.61
|
₹83.45M 1.01M USD | ₹365.00 4.42 USD | ₹15.50 0.19 USD | ₹17.00 0.21 USD | ₹83.45M 1.01M USD | 15.31 | ₹1.11 0.01 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.94 0.11 USD |
+11.89
|
₹83.25M 1.01M USD | ₹100.00 1.21 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹83.25M 1.01M USD | 0 | ₹0.00 0 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹82.94M 1M USD | ₹15.19K 183.71 USD | ₹0.49 0.0059 USD | ₹0.55 0.0066 USD | ₹82.94M 1M USD | 0 | -₹0.09 -0.001 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹6.57 0.08 USD |
0
|
₹82.91M 1M USD | ₹869.00 10.51 USD | ₹6.57 0.08 USD | ₹6.57 0.08 USD | ₹82.91M 1M USD | 0 | -₹0.59 -0.007 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹4.10 0.05 USD |
0
|
₹82.87M 1M USD | ₹100.00 1.21 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹82.87M 1M USD | 17.82 | ₹0.23 0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹82.86M 1M USD | ₹21.54K 260.55 USD | ₹1.17 0.01 USD | ₹1.28 0.02 USD | ₹82.86M 1M USD | 0 | -₹0.18 -0.002 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹90.71 1.1 USD |
0
|
₹81.64M 987.7K USD | ₹1.12K 13.56 USD | ₹90.71 1.1 USD | ₹100.25 1.21 USD | ₹81.64M 987.7K USD | 34.49 | ₹2.63 0.03 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹16.32 0.2 USD |
0
|
₹81.60M 987.22K USD | ₹31.00 0.38 USD | ₹16.32 0.2 USD | ₹16.32 0.2 USD | ₹81.60M 987.22K USD | 0 | -₹2.14 -0.02 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹12.55 0.15 USD |
0
|
₹81.45M 985.43K USD | ₹24.00 0.29 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹81.45M 985.43K USD | 0 | -₹0.25 -0.003 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.15 0.23 USD |
0
|
₹81.19M 982.26K USD | ₹349.00 4.22 USD | ₹19.15 0.23 USD | ₹19.58 0.24 USD | ₹81.19M 982.26K USD | 0 | -₹2.96 -0.03 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹80.45M 973.36K USD | ₹2.80K 33.88 USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹80.45M 973.36K USD | 0 | -₹0.51 -0.006 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.28 0.03 USD |
0
|
₹79.16M 957.72K USD | ₹5.50K 66.54 USD | ₹2.27 0.03 USD | ₹2.33 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.84 -0.01 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.97 0.02 USD |
0
|
₹78.80M 953.35K USD | ₹4.03K 48.78 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹78.80M 953.35K USD | 19.69 | ₹0.10 0.001 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.54 0.02 USD |
0
|
₹78.66M 951.71K USD | ₹7.58K 91.64 USD | ₹1.54 0.02 USD | ₹1.54 0.02 USD | ₹78.66M 951.71K USD | 154.00 | ₹0.01 0.0001 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.00 0.41 USD |
0
|
₹78.64M 951.42K USD | ₹245.00 2.96 USD | ₹33.64 0.41 USD | ₹34.00 0.41 USD | ₹78.64M 951.42K USD | 2.40 | ₹14.13 0.17 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹25.90 0.31 USD |
0
|
₹78.60M 950.95K USD | ₹7.00 0.08 USD | ₹25.90 0.31 USD | ₹26.00 0.31 USD | ₹78.60M 950.95K USD | 71.94 | ₹0.36 0.004 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹17.49 0.21 USD |
+5.23
|
₹78.24M 946.61K USD | ₹504.00 6.1 USD | ₹16.95 0.21 USD | ₹17.49 0.21 USD | ₹78.24M 946.61K USD | 349.80 | ₹0.05 0.0006 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.05 0.18 USD |
-5.54
|
₹78.18M 945.89K USD | ₹198.00 2.4 USD | ₹15.05 0.18 USD | ₹15.90 0.19 USD | ₹78.18M 945.89K USD | 0 | -₹0.11 -0.001 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹18.43 0.22 USD |
0
|
₹78.06M 944.39K USD | ₹20.00 0.24 USD | ₹18.34 0.22 USD | ₹18.43 0.22 USD | ₹78.06M 944.39K USD | 1.22 | ₹15.03 0.18 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.59 0.06 USD |
0
|
₹78.03M 944.03K USD | ₹105.00 1.27 USD | ₹4.59 0.06 USD | ₹4.61 0.06 USD | ₹78.03M 944.03K USD | 0 | -₹0.39 -0.004 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.82 0.0099 USD |
+9.33
|
₹77.90M 942.46K USD | ₹1.00 0.01 USD | ₹0.82 0.0099 USD | ₹0.82 0.0099 USD | ₹77.90M 942.46K USD | 0 | -₹0.18 -0.002 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.58 0.09 USD |
0
|
₹77.70M 940.05K USD | ₹534.00 6.46 USD | ₹7.58 0.09 USD | ₹7.73 0.09 USD | ₹77.70M 940.05K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.98 0.06 USD |
0
|
₹77.69M 939.9K USD | ₹2.00 0.02 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹77.69M 939.9K USD | 0 | -₹0.21 -0.002 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.35 0.08 USD |
-2.16
|
₹77.36M 935.88K USD | ₹100.00 1.21 USD | ₹6.35 0.08 USD | ₹6.35 0.08 USD | ₹77.36M 935.88K USD | 0 | -₹0.40 -0.004 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹30.20 0.37 USD |
0
|
₹76.84M 929.68K USD | ₹756.00 9.15 USD | ₹29.50 0.36 USD | ₹32.55 0.39 USD | ₹76.84M 929.68K USD | 0 | -₹0.17 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.51 0.05 USD |
-1.53
|
₹76.67M 927.58K USD | ₹4.66K 56.43 USD | ₹4.50 0.05 USD | ₹4.80 0.06 USD | ₹76.67M 927.58K USD | 0 | -₹0.32 -0.003 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.55 0.02 USD |
-6.06
|
₹76.59M 926.67K USD | ₹10.00K 120.98 USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹76.59M 926.67K USD | 4.30 | ₹0.36 0.004 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹9.30 0.11 USD |
+4.49
|
₹76.59M 926.56K USD | ₹1.00 0.01 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹76.59M 926.56K USD | 0 | -₹0.88 -0.01 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹9.40 0.11 USD |
-4.86
|
₹76.33M 923.48K USD | ₹2.32K 28.07 USD | ₹9.40 0.11 USD | ₹9.41 0.11 USD | ₹76.33M 923.48K USD | 0 | -₹0.76 -0.009 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹6.34 0.08 USD |
0
|
₹76.08M 920.44K USD | ₹2.00 0.02 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹76.08M 920.44K USD | 0 | -₹0.11 -0.001 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹75.90M 918.26K USD | ₹4.00K 48.44 USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹75.90M 918.26K USD | 0 | -₹4.01 -0.04 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.51 0.3 USD |
0
|
₹75.52M 913.7K USD | ₹73.00 0.88 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹75.52M 913.7K USD | 144.17 | ₹0.17 0.002 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.93 0.27 USD |
0
|
₹74.99M 907.3K USD | ₹19.77K 239.12 USD | ₹21.07 0.25 USD | ₹21.93 0.27 USD | ₹74.99M 907.3K USD | 34.80 | ₹0.63 0.007 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.86 0.1 USD |
+0.13
|
₹74.92M 906.44K USD | ₹100.00 1.21 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹74.92M 906.44K USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹24.80 0.3 USD |
+0.2
|
₹74.40M 900.12K USD | ₹1.00 0.01 USD | ₹24.80 0.3 USD | ₹24.80 0.3 USD | ₹74.40M 900.12K USD | 16.87 | ₹1.47 0.02 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.89 0.06 USD |
0
|
₹74.10M 896.51K USD | ₹353.00 4.27 USD | ₹4.89 0.06 USD | ₹4.99 0.06 USD | ₹74.10M 896.51K USD | 0 | -₹0.12 -0.001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.93 0.14 USD |
0
|
₹73.66M 891.17K USD | ₹10.00 0.12 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹73.66M 891.17K USD | 0 | -₹1.68 -0.02 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
-0.5
|
₹73.26M 886.32K USD | ₹1.61K 19.53 USD | ₹3.96 0.05 USD | ₹3.98 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
Decipher Labs Ltd
DECIPHER.BO
IN
|
₹7.25 0.09 USD |
+8.21
|
₹73.23M 885.9K USD | ₹1.00 0.01 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹73.23M 885.9K USD | 0 | -₹3.05 -0.03 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.50 0.24 USD |
0
|
₹73.13M 884.79K USD | ₹314.00 3.8 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹73.13M 884.79K USD | 92.85 | ₹0.21 0.002 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.90 0.08 USD |
+4.07
|
₹72.53M 877.52K USD | ₹517.00 6.25 USD | ₹6.85 0.08 USD | ₹6.90 0.08 USD | ₹72.53M 877.52K USD | 76.66 | ₹0.09 0.001 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹500.00 6.05 USD |
0
|
₹72.45M 876.49K USD | ₹4.00 0.05 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹72.45M 876.49K USD | 0 | -₹3.45 -0.04 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹2.00 0.02 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.00 0.18 USD |
0
|
₹71.69M 867.27K USD | ₹3.60K 43.58 USD | ₹15.00 0.18 USD | ₹16.20 0.2 USD | ₹71.69M 867.27K USD | 8.33 | ₹1.80 0.02 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.45 0.08 USD |
-1.81
|
₹71.63M 866.65K USD | ₹1.05K 12.73 USD | ₹6.35 0.08 USD | ₹6.84 0.08 USD | ₹71.63M 866.65K USD | 0 | -₹2.51 -0.03 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹71.27M 862.24K USD | ₹650.00 7.86 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹71.27M 862.24K USD | 14.82 | ₹1.40 0.02 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.51 0.28 USD |
0
|
₹70.58M 853.95K USD | ₹6.00 0.07 USD | ₹23.51 0.28 USD | ₹23.51 0.28 USD | ₹70.58M 853.95K USD | 1.62 | ₹14.47 0.18 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹11.75 0.14 USD |
-4.94
|
₹70.51M 853.05K USD | ₹10.00K 120.98 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹70.51M 853.05K USD | 0 | -₹1.40 -0.01 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.80 0.28 USD |
0
|
₹70.44M 852.19K USD | ₹200.00 2.42 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹70.44M 852.19K USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹102.00 1.23 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.11 0.24 USD |
0
|
₹69.70M 843.24K USD | ₹473.00 5.72 USD | ₹20.11 0.24 USD | ₹20.94 0.25 USD | ₹69.70M 843.24K USD | 0 | -₹2.24 -0.02 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹31.68 0.38 USD |
+2
|
₹69.70M 843.21K USD | ₹1.00 0.01 USD | ₹31.68 0.38 USD | ₹31.68 0.38 USD | ₹69.70M 843.21K USD | 0 | -₹0.63 -0.007 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹32.00 0.39 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
VKJ Infradevelopers Limited
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
0
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹16.15 0.2 USD |
+4.94
|
₹68.64M 830.38K USD | ₹149.00 1.8 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹68.64M 830.38K USD | 0 | -₹0.17 -0.002 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.00 0.12 USD |
0
|
₹68.52M 829.03K USD | ₹128.00 1.55 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹68.52M 829.03K USD | 0 | ₹0.00 0 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.17 0.1 USD |
0
|
₹68.29M 826.25K USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.20 0.1 USD | ₹68.29M 826.25K USD | 0 | -₹5.29 -0.06 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹15.01 0.18 USD |
-8.75
|
₹67.96M 822.25K USD | ₹1.00 0.01 USD | ₹15.01 0.18 USD | ₹15.01 0.18 USD | ₹67.96M 822.25K USD | 7.81 | ₹1.92 0.02 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹22.05 0.27 USD |
0
|
₹67.29M 814.15K USD | ₹100.00 1.21 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹67.29M 814.15K USD | 0 | -₹0.34 -0.004 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.82 0.07 USD |
0
|
₹67.22M 813.26K USD | ₹1.10K 13.31 USD | ₹5.80 0.07 USD | ₹5.82 0.07 USD | ₹67.22M 813.26K USD | 72.75 | ₹0.08 0.0009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹66.83M 808.59K USD | ₹4.75K 57.42 USD | ₹1.78 0.02 USD | ₹1.85 0.02 USD | ₹66.83M 808.59K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.15 0.12 USD |
0
|
₹66.09M 799.64K USD | ₹53.00 0.64 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹66.09M 799.64K USD | 0 | -₹1.11 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.34 0.04 USD |
+3.41
|
₹66.02M 798.72K USD | ₹6.24K 75.54 USD | ₹3.07 0.04 USD | ₹3.44 0.04 USD | ₹66.02M 798.72K USD | 23.85 | ₹0.14 0.001 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.04 0.04 USD |
-0.33
|
₹65.91M 797.43K USD | ₹1.80K 21.78 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹65.91M 797.43K USD | 25.33 | ₹0.12 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.82 0.05 USD |
+6.41
|
₹65.78M 795.78K USD | ₹1.63K 19.66 USD | ₹3.82 0.05 USD | ₹3.88 0.05 USD | ₹65.78M 795.78K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹20.00 0.24 USD |
0
|
₹65.73M 795.18K USD | ₹562.00 6.8 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹65.73M 795.18K USD | 51.28 | ₹0.39 0.004 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹21.85 0.26 USD |
0
|
₹65.56M 793.13K USD | ₹6.00 0.07 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹65.56M 793.13K USD | 6.70 | ₹3.26 0.04 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹18.36 0.22 USD |
+1.6
|
₹65.55M 793.02K USD | ₹6.00 0.07 USD | ₹18.36 0.22 USD | ₹18.36 0.22 USD | ₹65.55M 793.02K USD | 0 | -₹0.13 -0.001 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹17.87 0.22 USD |
-5
|
₹65.53M 792.75K USD | ₹1.04K 12.61 USD | ₹17.87 0.22 USD | ₹19.75 0.24 USD | ₹65.53M 792.75K USD | 54.15 | ₹0.33 0.003 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.88 0.13 USD |
0
|
₹65.41M 791.33K USD | ₹340.00 4.11 USD | ₹10.88 0.13 USD | ₹10.88 0.13 USD | ₹65.41M 791.33K USD | 0 | -₹0.28 -0.003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹65.35M 790.63K USD | ₹100.00 1.21 USD | ₹12.26 0.15 USD | ₹12.26 0.15 USD | ₹65.35M 790.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹15.75 0.19 USD |
0
|
₹65.20M 788.85K USD | ₹2.76K 33.38 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹65.20M 788.85K USD | 0 | -₹1.40 -0.01 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.35 0.08 USD |
0
|
₹64.79M 783.88K USD | ₹1.03K 12.4 USD | ₹6.35 0.08 USD | ₹6.35 0.08 USD | ₹64.79M 783.88K USD | 0 | -₹5.47 -0.06 USD | ||
|
OSCAR GLOBAL LTD.
OSCARGLO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹4.56K 55.22 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.00 0.12 USD |
-9.01
|
₹64.64M 781.98K USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹64.64M 781.98K USD | 9.80 | ₹1.02 0.01 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.35 0.13 USD |
-4.87
|
₹64.58M 781.36K USD | ₹311.00 3.76 USD | ₹10.35 0.13 USD | ₹10.88 0.13 USD | ₹64.58M 781.36K USD | 15.22 | ₹0.68 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||