Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.00 0.16 USD |
0
|
₹55.25M 668.42K USD | ₹551.00 6.67 USD | ₹12.36 0.15 USD | ₹13.00 0.16 USD | ₹55.25M 668.42K USD | 0 | -₹0.18 -0.002 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹54.81M 663.09K USD | ₹15.00 0.18 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹54.81M 663.09K USD | 0 | -₹0.38 -0.004 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹9.09 0.11 USD |
+1.91
|
₹54.54M 659.84K USD | ₹11.89K 143.86 USD | ₹9.09 0.11 USD | ₹9.09 0.11 USD | ₹54.54M 659.84K USD | 0 | -₹6.27 -0.07 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.36 0.02 USD |
-2.86
|
₹54.40M 658.15K USD | ₹83.89K 1.01K USD | ₹1.35 0.02 USD | ₹1.46 0.02 USD | ₹54.40M 658.15K USD | 11.33 | ₹0.12 0.001 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.50 0.05 USD |
0
|
₹54.00M 653.31K USD | ₹64.00 0.77 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹54.00M 653.31K USD | 0 | -₹0.09 -0.001 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.00 0.12 USD |
+0.2
|
₹53.93M 652.46K USD | ₹502.00 6.07 USD | ₹9.98 0.12 USD | ₹10.00 0.12 USD | ₹53.93M 652.46K USD | 0 | -₹0.16 -0.001 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.30 0.06 USD |
-1.85
|
₹53.53M 647.62K USD | ₹2.19K 26.43 USD | ₹5.30 0.06 USD | ₹5.45 0.07 USD | ₹53.53M 647.62K USD | 0 | -₹3.02 -0.03 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.36 0.04 USD |
0
|
₹53.23M 644.03K USD | ₹3.30K 39.92 USD | ₹3.25 0.04 USD | ₹3.42 0.04 USD | ₹53.23M 644.03K USD | 1.44 | ₹2.33 0.03 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.65 0.13 USD |
-2.29
|
₹53.19M 643.51K USD | ₹1.95K 23.6 USD | ₹10.64 0.13 USD | ₹11.98 0.14 USD | ₹53.19M 643.51K USD | 9.34 | ₹1.14 0.01 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹15.51 0.19 USD |
-3.06
|
₹53.04M 641.69K USD | ₹247.00 2.99 USD | ₹15.50 0.19 USD | ₹15.55 0.19 USD | ₹53.04M 641.69K USD | 11.00 | ₹1.41 0.02 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.34 0.04 USD |
0
|
₹52.92M 640.2K USD | ₹5.16K 62.42 USD | ₹3.20 0.04 USD | ₹3.36 0.04 USD | ₹52.92M 640.2K USD | 1.43 | ₹2.33 0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹500.00 6.05 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.79 0.12 USD |
+10
|
₹52.38M 633.67K USD | ₹14.62K 176.84 USD | ₹9.75 0.12 USD | ₹9.79 0.12 USD | ₹52.38M 633.67K USD | 0 | -₹13.74 -0.1 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.66 0.02 USD |
+4.4
|
₹51.94M 628.35K USD | ₹19.45K 235.3 USD | ₹1.60 0.02 USD | ₹1.67 0.02 USD | ₹51.94M 628.35K USD | 33.19 | ₹0.05 0.0006 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹51.51M 623.14K USD | ₹10.00 0.12 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹51.51M 623.14K USD | 0 | -₹2.29 -0.02 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.90 0.11 USD |
-4.81
|
₹51.41M 621.93K USD | ₹85.00 1.03 USD | ₹8.89 0.11 USD | ₹8.90 0.11 USD | ₹51.41M 621.93K USD | 0 | -₹8.40 -0.1 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹34.24 0.41 USD |
+5
|
₹51.38M 621.56K USD | ₹62.00 0.75 USD | ₹32.05 0.39 USD | ₹34.24 0.41 USD | ₹51.38M 621.56K USD | 0 | -₹1.13 -0.01 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹50.37M 609.41K USD | ₹4.55K 55.01 USD | ₹0.88 0.01 USD | ₹0.98 0.01 USD | ₹50.37M 609.41K USD | 29.33 | ₹0.03 0.0003 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.08 0.04 USD |
-3.75
|
₹50.23M 607.71K USD | ₹56.00 0.68 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹50.23M 607.71K USD | 0 | -₹0.18 -0.002 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.45 0.2 USD |
0
|
₹49.92M 603.98K USD | ₹5.00 0.06 USD | ₹16.45 0.2 USD | ₹16.45 0.2 USD | ₹49.92M 603.98K USD | 37.38 | ₹0.44 0.005 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
-0.99
|
₹49.85M 603.1K USD | ₹10.00K 120.98 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹49.85M 603.1K USD | 100.00 | ₹0.05 0.0006 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹13.50 0.16 USD |
0
|
₹49.70M 601.25K USD | ₹57.00 0.69 USD | ₹13.22 0.16 USD | ₹13.50 0.16 USD | ₹49.70M 601.25K USD | 0 | -₹2.21 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.70 0.03 USD |
-1.46
|
₹49.69M 601.16K USD | ₹3.12K 37.73 USD | ₹2.63 0.03 USD | ₹2.70 0.03 USD | ₹49.69M 601.16K USD | 270.00 | ₹0.01 0.0001 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.50 0.05 USD |
-0.22
|
₹49.24M 595.69K USD | ₹50.00 0.6 USD | ₹4.50 0.05 USD | ₹4.51 0.05 USD | ₹49.24M 595.69K USD | 0 | -₹12.48 -0.1 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.85 0.03 USD |
-4.36
|
₹49.07M 593.71K USD | ₹11.01K 133.14 USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹49.07M 593.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.80 0.12 USD |
-0.2
|
₹49.00M 592.84K USD | ₹440.00 5.32 USD | ₹9.78 0.12 USD | ₹9.82 0.12 USD | ₹49.00M 592.84K USD | 4.51 | ₹2.17 0.03 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.05 0.1 USD |
0
|
₹48.92M 591.9K USD | ₹740.00 8.95 USD | ₹8.05 0.1 USD | ₹8.05 0.1 USD | ₹48.92M 591.9K USD | 17.50 | ₹0.46 0.005 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.01 0.19 USD |
0
|
₹48.69M 589.06K USD | ₹952.00 11.52 USD | ₹16.01 0.19 USD | ₹16.81 0.2 USD | ₹48.69M 589.06K USD | 14.42 | ₹1.11 0.01 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.40 0.02 USD |
+7.69
|
₹48.61M 588.08K USD | ₹40.07K 484.79 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹48.61M 588.08K USD | 0 | -₹7.02 -0.08 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹11.32 0.14 USD |
0
|
₹47.95M 580.06K USD | ₹1.00 0.01 USD | ₹11.32 0.14 USD | ₹11.32 0.14 USD | ₹47.95M 580.06K USD | 0.75 | ₹14.93 0.18 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.55 0.14 USD |
+0.09
|
₹47.82M 578.49K USD | ₹1.03K 12.4 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹47.82M 578.49K USD | 0 | -₹1.45 -0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹47.69M 577.01K USD | ₹8.60K 104.09 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹47.69M 577.01K USD | 0 | ₹0.00 0 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.28 0.05 USD |
0
|
₹47.50M 574.62K USD | ₹3.00 0.04 USD | ₹4.28 0.05 USD | ₹4.28 0.05 USD | ₹47.50M 574.62K USD | 0 | -₹0.55 -0.006 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹15.70 0.19 USD |
0
|
₹47.38M 573.27K USD | ₹200.00 2.42 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹47.38M 573.27K USD | 0 | -₹0.20 -0.002 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.37 0.11 USD |
-0.11
|
₹47.34M 572.78K USD | ₹152.00 1.84 USD | ₹9.37 0.11 USD | ₹9.37 0.11 USD | ₹47.34M 572.78K USD | 0 | -₹0.45 -0.005 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹47.00 0.57 USD |
-4.59
|
₹47.00M 568.62K USD | ₹1.60K 19.37 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹47.00M 568.62K USD | 36.15 | ₹1.30 0.02 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹8.09 0.1 USD |
+4.93
|
₹46.95M 568.06K USD | ₹200.00 2.42 USD | ₹8.09 0.1 USD | ₹8.09 0.1 USD | ₹46.95M 568.06K USD | 73.54 | ₹0.11 0.001 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹2.90 0.04 USD |
+1.4
|
₹46.76M 565.76K USD | ₹1.00 0.01 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹46.76M 565.76K USD | 0 | -₹11.19 -0.1 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹21.85 0.26 USD |
-5
|
₹46.21M 559.1K USD | ₹8.00 0.1 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹46.21M 559.1K USD | 14.66 | ₹1.49 0.02 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹9.75 0.12 USD |
-4.32
|
₹45.18M 546.62K USD | ₹546.00 6.61 USD | ₹9.72 0.12 USD | ₹10.65 0.13 USD | ₹45.18M 546.62K USD | 7.61 | ₹1.28 0.02 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹14.93 0.18 USD |
0
|
₹44.88M 542.97K USD | ₹66.00 0.8 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹44.88M 542.97K USD | 0 | -₹22.42 -0.2 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
+0.39
|
₹44.85M 542.61K USD | ₹7.00 0.08 USD | ₹13.00 0.16 USD | ₹13.01 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.18 0.01 USD |
-4.07
|
₹44.79M 541.85K USD | ₹12.92K 156.25 USD | ₹1.17 0.01 USD | ₹1.25 0.02 USD | ₹44.79M 541.85K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹21.40 0.26 USD |
-4.89
|
₹44.74M 541.33K USD | ₹17.65K 213.51 USD | ₹21.38 0.26 USD | ₹23.60 0.29 USD | ₹44.74M 541.33K USD | 0 | -₹1.54 -0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹44.55M 538.98K USD | ₹3.00 0.04 USD | ₹13.35 0.16 USD | ₹13.50 0.16 USD | ₹44.55M 538.98K USD | 56.25 | ₹0.24 0.002 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.35 0.02 USD |
+1.5
|
₹44.49M 538.25K USD | ₹10.81K 130.8 USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹44.49M 538.25K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.55 0.1 USD |
-5
|
₹44.16M 534.24K USD | ₹595.00 7.2 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹44.16M 534.24K USD | 0 | -₹1.20 -0.01 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.47 0.02 USD |
-1.34
|
₹44.11M 533.71K USD | ₹1.77K 21.43 USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹44.11M 533.71K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.41 0.05 USD |
0
|
₹44.10M 533.54K USD | ₹1.00 0.01 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹44.10M 533.54K USD | 0 | ₹0.00 0 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.40 0.05 USD |
+3.53
|
₹43.99M 532.22K USD | ₹614.00 7.43 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹43.99M 532.22K USD | 440.00 | ₹0.01 0.0001 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.25 0.05 USD |
-0.7
|
₹43.95M 531.74K USD | ₹2.77K 33.48 USD | ₹4.10 0.05 USD | ₹4.28 0.05 USD | ₹43.95M 531.74K USD | 0 | -₹0.94 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹43.64M 527.94K USD | ₹11.64K 140.85 USD | ₹0.53 0.0064 USD | ₹0.60 0.0072 USD | ₹43.64M 527.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.98 0.07 USD |
0
|
₹43.24M 523.13K USD | ₹75.00 0.91 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹43.24M 523.13K USD | 42.71 | ₹0.14 0.001 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.14 0.03 USD |
-0.93
|
₹42.74M 517.03K USD | ₹1.30K 15.73 USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹42.74M 517.03K USD | 0 | -₹0.25 -0.003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹9.56 0.12 USD |
-4.97
|
₹41.35M 500.22K USD | ₹14.00K 169.38 USD | ₹9.56 0.12 USD | ₹10.56 0.13 USD | ₹41.35M 500.22K USD | 0 | -₹0.44 -0.005 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.29 0.1 USD |
+4.94
|
₹41.04M 496.46K USD | ₹3.00 0.04 USD | ₹7.52 0.09 USD | ₹8.29 0.1 USD | ₹41.04M 496.46K USD | 31.88 | ₹0.26 0.003 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,349.95 16.33 USD |
+2.12
|
₹40.52M 490.19K USD | ₹1.00 0.01 USD | ₹1,349.95 16.33 USD | ₹1,349.95 16.33 USD | ₹40.52M 490.19K USD | 0 | -₹37.90 -0.4 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.51 0.13 USD |
+5
|
₹40.11M 485.23K USD | ₹160.00 1.94 USD | ₹10.51 0.13 USD | ₹10.51 0.13 USD | ₹40.11M 485.23K USD | 0 | -₹0.37 -0.004 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹14.40 0.17 USD |
+4.96
|
₹39.16M 473.75K USD | ₹2.00 0.02 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹39.16M 473.75K USD | 1.05 | ₹13.70 0.17 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹13.00 0.16 USD |
0
|
₹39.03M 472.2K USD | ₹77.00 0.93 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹39.03M 472.2K USD | 0.89 | ₹14.54 0.18 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹48.00 0.58 USD |
+4.35
|
₹38.94M 471.12K USD | ₹8.40K 101.63 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹38.94M 471.12K USD | 252.63 | ₹0.19 0.002 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
+4.76
|
₹38.28M 463.09K USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹37.67M 455.75K USD | ₹1.22K 14.75 USD | ₹1.08 0.01 USD | ₹1.10 0.01 USD | ₹37.67M 455.75K USD | 0 | -₹4.71 -0.05 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹577.00 6.98 USD | ₹10.23 0.12 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.47 0.05 USD |
-4.89
|
₹37.37M 452.06K USD | ₹1.07K 12.91 USD | ₹4.47 0.05 USD | ₹4.70 0.06 USD | ₹37.37M 452.06K USD | 0 | -₹5.68 -0.06 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.02 0.06 USD |
0
|
₹37.28M 451.07K USD | ₹6.00K 72.59 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹37.28M 451.07K USD | 0 | -₹4.29 -0.05 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.50 0.04 USD |
0
|
₹36.75M 444.61K USD | ₹4.20K 50.81 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹36.75M 444.61K USD | 0 | -₹0.10 -0.001 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.04 0.04 USD |
+4.83
|
₹36.54M 442.08K USD | ₹56.00 0.68 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹36.54M 442.08K USD | 0 | -₹0.13 -0.001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.60 0.06 USD |
+4.78
|
₹35.82M 433.33K USD | ₹275.00 3.33 USD | ₹4.60 0.06 USD | ₹4.60 0.06 USD | ₹35.82M 433.33K USD | 76.66 | ₹0.06 0.0007 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
0
|
₹35.20M 425.91K USD | ₹2.00 0.02 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.30 0.05 USD |
-4.87
|
₹34.15M 413.13K USD | ₹3.36K 40.6 USD | ₹4.30 0.05 USD | ₹4.70 0.06 USD | ₹34.15M 413.13K USD | 0 | -₹0.26 -0.003 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹33.34M 403.39K USD | ₹29.30K 354.48 USD | ₹2.47 0.03 USD | ₹2.47 0.03 USD | ₹33.34M 403.39K USD | 0 | -₹0.12 -0.001 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.05 0.02 USD |
0
|
₹32.86M 397.51K USD | ₹1.00K 12.1 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹32.86M 397.51K USD | 0 | -₹0.71 -0.008 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹32.18M 389.38K USD | ₹8.00K 96.79 USD | ₹8.50 0.1 USD | ₹9.13 0.11 USD | ₹32.18M 389.38K USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
