Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹16.00 0.19 USD |
-2.74
|
₹54.72M 661.96K USD | ₹220.00 2.66 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹54.72M 661.96K USD | 11.34 | ₹1.41 0.02 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.40 0.07 USD |
-0.55
|
₹54.54M 659.84K USD | ₹2.48K 30.02 USD | ₹5.40 0.07 USD | ₹5.43 0.07 USD | ₹54.54M 659.84K USD | 0 | -₹3.02 -0.03 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.90 0.13 USD |
+5.83
|
₹54.44M 658.62K USD | ₹1.02K 12.32 USD | ₹10.90 0.13 USD | ₹11.33 0.14 USD | ₹54.44M 658.62K USD | 9.15 | ₹1.19 0.01 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.35 0.11 USD |
-1.58
|
₹54.01M 653.38K USD | ₹700.00 8.47 USD | ₹9.35 0.11 USD | ₹9.35 0.11 USD | ₹54.01M 653.38K USD | 0 | -₹8.27 -0.1 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.50 0.05 USD |
0
|
₹54.00M 653.31K USD | ₹64.00 0.77 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹54.00M 653.31K USD | 0 | -₹0.09 -0.001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.35 0.1 USD |
-10.22
|
₹53.97M 652.95K USD | ₹3.21K 38.86 USD | ₹8.08 0.1 USD | ₹9.30 0.11 USD | ₹53.97M 652.95K USD | 8.60 | ₹0.97 0.01 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹9.98 0.12 USD |
0
|
₹53.82M 651.16K USD | ₹607.00 7.34 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹53.82M 651.16K USD | 0 | -₹0.16 -0.001 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹8.92 0.11 USD |
+1.83
|
₹53.52M 647.5K USD | ₹7.87K 95.25 USD | ₹8.92 0.11 USD | ₹8.93 0.11 USD | ₹53.52M 647.5K USD | 0 | -₹6.27 -0.07 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.36 0.04 USD |
0
|
₹53.23M 644.03K USD | ₹3.30K 39.92 USD | ₹3.25 0.04 USD | ₹3.42 0.04 USD | ₹53.23M 644.03K USD | 1.44 | ₹2.33 0.03 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.34 0.04 USD |
0
|
₹52.92M 640.2K USD | ₹5.16K 62.42 USD | ₹3.20 0.04 USD | ₹3.36 0.04 USD | ₹52.92M 640.2K USD | 1.43 | ₹2.33 0.03 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹52.85M 639.45K USD | ₹7.35K 88.96 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹52.85M 639.45K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹500.00 6.05 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.20 0.04 USD |
+18.08
|
₹52.19M 631.39K USD | ₹1.00 0.01 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹52.19M 631.39K USD | 0 | -₹0.18 -0.002 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹51.51M 623.14K USD | ₹10.00 0.12 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹51.51M 623.14K USD | 0 | -₹2.29 -0.02 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.98 0.04 USD |
+4.93
|
₹51.31M 620.79K USD | ₹886.00 10.72 USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹51.31M 620.79K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.89 0.01 USD |
-4.3
|
₹50.94M 616.33K USD | ₹17.27K 208.91 USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹50.94M 616.33K USD | 29.66 | ₹0.03 0.0003 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.74 0.03 USD |
+4.58
|
₹50.43M 610.07K USD | ₹1.50K 18.2 USD | ₹2.62 0.03 USD | ₹2.75 0.03 USD | ₹50.43M 610.07K USD | 274.00 | ₹0.01 0.0001 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
0
|
₹50.35M 609.13K USD | ₹1.00 0.01 USD | ₹5.05 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 101.00 | ₹0.05 0.0006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.45 0.2 USD |
0
|
₹49.92M 603.98K USD | ₹5.00 0.06 USD | ₹16.45 0.2 USD | ₹16.45 0.2 USD | ₹49.92M 603.98K USD | 37.38 | ₹0.44 0.005 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.59 0.02 USD |
+7.43
|
₹49.75M 601.85K USD | ₹7.91K 95.71 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹49.75M 601.85K USD | 31.80 | ₹0.05 0.0006 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹13.50 0.16 USD |
+2.58
|
₹49.70M 601.25K USD | ₹57.00 0.69 USD | ₹13.22 0.16 USD | ₹13.50 0.16 USD | ₹49.70M 601.25K USD | 0 | -₹2.21 -0.02 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.51 0.05 USD |
-4.85
|
₹49.35M 597.02K USD | ₹17.00 0.21 USD | ₹4.51 0.05 USD | ₹4.74 0.06 USD | ₹49.35M 597.02K USD | 0 | -₹13.11 -0.1 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹49.26 0.6 USD |
+1.21
|
₹49.26M 595.96K USD | ₹6.90K 83.53 USD | ₹47.00 0.57 USD | ₹51.10 0.62 USD | ₹49.26M 595.96K USD | 37.89 | ₹1.30 0.02 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.82 0.12 USD |
+4.91
|
₹49.10M 594.05K USD | ₹5.83K 70.53 USD | ₹9.51 0.12 USD | ₹9.82 0.12 USD | ₹49.10M 594.05K USD | 4.52 | ₹2.17 0.03 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹32.61 0.39 USD |
0
|
₹48.93M 591.97K USD | ₹800.00 9.68 USD | ₹32.50 0.39 USD | ₹32.61 0.39 USD | ₹48.93M 591.97K USD | 0 | -₹1.13 -0.01 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.05 0.1 USD |
-0.62
|
₹48.92M 591.9K USD | ₹20.00 0.24 USD | ₹8.05 0.1 USD | ₹8.05 0.1 USD | ₹48.92M 591.9K USD | 17.50 | ₹0.46 0.005 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.01 0.19 USD |
0
|
₹48.69M 589.06K USD | ₹952.00 11.52 USD | ₹16.01 0.19 USD | ₹16.81 0.2 USD | ₹48.69M 589.06K USD | 14.42 | ₹1.11 0.01 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹48.65M 588.52K USD | ₹30.00 0.36 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹48.65M 588.52K USD | 15.43 | ₹1.49 0.02 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹11.32 0.14 USD |
0
|
₹47.95M 580.06K USD | ₹712.00 8.61 USD | ₹11.32 0.14 USD | ₹11.32 0.14 USD | ₹47.95M 580.06K USD | 0.75 | ₹14.93 0.18 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.54 0.14 USD |
0
|
₹47.77M 577.99K USD | ₹89.00 1.08 USD | ₹11.54 0.14 USD | ₹12.02 0.15 USD | ₹47.77M 577.99K USD | 0 | -₹1.45 -0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.90 0.11 USD |
+9.88
|
₹47.61M 576.06K USD | ₹6.00K 72.57 USD | ₹8.14 0.1 USD | ₹8.91 0.11 USD | ₹47.61M 576.06K USD | 0 | -₹13.74 -0.1 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.28 0.05 USD |
0
|
₹47.50M 574.62K USD | ₹3.00 0.04 USD | ₹4.28 0.05 USD | ₹4.28 0.05 USD | ₹47.50M 574.62K USD | 0 | -₹0.55 -0.006 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.38 0.11 USD |
+4.92
|
₹47.39M 573.39K USD | ₹1.11K 13.39 USD | ₹9.38 0.11 USD | ₹9.38 0.11 USD | ₹47.39M 573.39K USD | 0 | -₹0.45 -0.005 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹15.70 0.19 USD |
0
|
₹47.38M 573.27K USD | ₹200.00 2.42 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹47.38M 573.27K USD | 0 | -₹0.20 -0.002 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.19 0.12 USD |
+4.51
|
₹47.22M 571.29K USD | ₹45.00 0.54 USD | ₹9.80 0.12 USD | ₹10.19 0.12 USD | ₹47.22M 571.29K USD | 7.96 | ₹1.28 0.02 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹22.50 0.27 USD |
+3.73
|
₹47.04M 569.15K USD | ₹1.00K 12.12 USD | ₹22.50 0.27 USD | ₹22.71 0.27 USD | ₹47.04M 569.15K USD | 0 | -₹1.54 -0.01 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹46.68M 564.81K USD | ₹20.34K 246.1 USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹46.68M 564.81K USD | 0 | -₹0.03 -0.0003 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹46.40M 561.41K USD | ₹41.22K 498.68 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹46.40M 561.41K USD | 0 | ₹0.00 0 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹13.99 0.17 USD |
-4.89
|
₹46.17M 558.54K USD | ₹3.00 0.04 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹46.17M 558.54K USD | 58.29 | ₹0.24 0.002 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹2.86 0.03 USD |
0
|
₹46.12M 557.96K USD | ₹540.00 6.53 USD | ₹2.75 0.03 USD | ₹2.86 0.03 USD | ₹46.12M 557.96K USD | 0 | -₹11.19 -0.1 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.30 0.02 USD |
-5.11
|
₹45.14M 546.07K USD | ₹41.37K 500.46 USD | ₹1.29 0.02 USD | ₹1.37 0.02 USD | ₹45.14M 546.07K USD | 0 | -₹6.66 -0.08 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹14.93 0.18 USD |
0
|
₹44.88M 542.97K USD | ₹66.00 0.8 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹44.88M 542.97K USD | 0 | -₹22.42 -0.2 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹7.71 0.09 USD |
+4.9
|
₹44.75M 541.38K USD | ₹16.00 0.19 USD | ₹7.71 0.09 USD | ₹7.71 0.09 USD | ₹44.75M 541.38K USD | 70.09 | ₹0.11 0.001 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹44.71M 540.98K USD | ₹1.37K 16.54 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹44.71M 540.98K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹12.95 0.16 USD |
-0.31
|
₹44.68M 540.52K USD | ₹5.50K 66.5 USD | ₹11.75 0.14 USD | ₹12.95 0.16 USD | ₹44.68M 540.52K USD | 107.91 | ₹0.12 0.001 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.28 0.05 USD |
+0.71
|
₹44.26M 535.49K USD | ₹1.03K 12.4 USD | ₹4.05 0.05 USD | ₹4.39 0.05 USD | ₹44.26M 535.49K USD | 0 | -₹0.94 -0.01 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.41 0.05 USD |
+5
|
₹44.10M 533.54K USD | ₹1.00 0.01 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹44.10M 533.54K USD | 0 | ₹0.00 0 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.33 0.02 USD |
+2.31
|
₹43.83M 530.27K USD | ₹22.36K 270.48 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹43.83M 530.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹10.06 0.12 USD |
-4.91
|
₹43.51M 526.38K USD | ₹10.32K 124.89 USD | ₹10.06 0.12 USD | ₹10.10 0.12 USD | ₹43.51M 526.38K USD | 0 | -₹0.44 -0.005 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.98 0.07 USD |
0
|
₹43.24M 523.13K USD | ₹75.00 0.91 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹43.24M 523.13K USD | 42.71 | ₹0.14 0.001 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.16 0.03 USD |
-4
|
₹43.14M 521.87K USD | ₹2.08K 25.18 USD | ₹2.16 0.03 USD | ₹2.36 0.03 USD | ₹43.14M 521.87K USD | 0 | -₹0.24 -0.002 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.25 0.05 USD |
0
|
₹42.49M 514.08K USD | ₹1.96K 23.68 USD | ₹4.25 0.05 USD | ₹4.26 0.05 USD | ₹42.49M 514.08K USD | 425.00 | ₹0.01 0.0001 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹42.02M 508.39K USD | ₹89.30K 1.08K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹42.02M 508.39K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,321.95 15.99 USD |
0
|
₹39.68M 480.03K USD | ₹1.00 0.01 USD | ₹1,321.95 15.99 USD | ₹1,321.95 15.99 USD | ₹39.68M 480.03K USD | 0 | -₹37.90 -0.4 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.70 0.06 USD |
+2.17
|
₹39.29M 475.32K USD | ₹1.62K 19.64 USD | ₹4.70 0.06 USD | ₹4.80 0.06 USD | ₹39.29M 475.32K USD | 0 | -₹5.68 -0.06 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹7.90 0.1 USD |
0
|
₹39.11M 473.11K USD | ₹6.00 0.07 USD | ₹7.90 0.1 USD | ₹7.90 0.1 USD | ₹39.11M 473.11K USD | 31.60 | ₹0.25 0.003 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹13.00 0.16 USD |
+0.85
|
₹39.03M 472.2K USD | ₹77.00 0.93 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹39.03M 472.2K USD | 0.89 | ₹14.54 0.18 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.10 0.01 USD |
-5.17
|
₹38.37M 464.19K USD | ₹12.45K 150.61 USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹38.37M 464.19K USD | 0 | -₹4.71 -0.05 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.01 0.12 USD |
-4.94
|
₹38.20M 462.15K USD | ₹1.00 0.01 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹38.20M 462.15K USD | 0 | -₹0.37 -0.004 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹577.00 6.98 USD | ₹10.23 0.12 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹46.00 0.56 USD |
+0.57
|
₹37.32M 451.49K USD | ₹7.20K 87.11 USD | ₹44.90 0.54 USD | ₹46.00 0.56 USD | ₹37.32M 451.49K USD | 242.10 | ₹0.19 0.002 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹13.72 0.17 USD |
+4.97
|
₹37.31M 451.38K USD | ₹7.00 0.08 USD | ₹13.72 0.17 USD | ₹13.72 0.17 USD | ₹37.31M 451.38K USD | 0.95 | ₹14.38 0.17 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.02 0.06 USD |
0
|
₹37.28M 451.07K USD | ₹6.00K 72.59 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹37.28M 451.07K USD | 0 | -₹4.29 -0.05 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.50 0.04 USD |
0
|
₹36.75M 444.61K USD | ₹4.20K 50.81 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹36.75M 444.61K USD | 0 | -₹0.10 -0.001 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.40 0.1 USD |
-0.71
|
₹36.54M 442.04K USD | ₹108.00 1.31 USD | ₹8.40 0.1 USD | ₹8.46 0.1 USD | ₹36.54M 442.04K USD | 0 | -₹1.07 -0.01 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.52 0.05 USD |
-0.66
|
₹35.90M 434.27K USD | ₹291.00 3.52 USD | ₹4.33 0.05 USD | ₹4.58 0.06 USD | ₹35.90M 434.27K USD | 0 | -₹0.26 -0.003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
0
|
₹35.20M 425.91K USD | ₹2.00 0.02 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹35.10M 424.62K USD | ₹6.10K 73.8 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹35.10M 424.62K USD | 0 | -₹0.12 -0.001 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.90 0.04 USD |
0
|
₹34.86M 421.72K USD | ₹1.00 0.01 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹34.86M 421.72K USD | 0 | -₹0.13 -0.001 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.39 0.05 USD |
+4.77
|
₹34.18M 413.54K USD | ₹702.00 8.49 USD | ₹4.39 0.05 USD | ₹4.39 0.05 USD | ₹34.18M 413.54K USD | 73.16 | ₹0.06 0.0007 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.05 0.02 USD |
0
|
₹32.86M 397.51K USD | ₹1.00K 12.1 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹32.86M 397.51K USD | 0 | -₹0.71 -0.008 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.50 0.07 USD |
0
|
₹32.36M 391.45K USD | ₹41.00 0.5 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹32.36M 391.45K USD | 0 | -₹0.16 -0.001 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹3.20 0.04 USD |
-0.93
|
₹32.32M 391.05K USD | ₹5.98K 72.29 USD | ₹3.17 0.04 USD | ₹3.23 0.04 USD | ₹32.32M 391.05K USD | 0 | -₹2.32 -0.02 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.50 0.1 USD |
-2.3
|
₹32.18M 389.38K USD | ₹8.00K 96.79 USD | ₹8.50 0.1 USD | ₹9.13 0.11 USD | ₹32.18M 389.38K USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
