Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹25.00 0.3 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹13.83 -0.1 USD | ||
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹12.82 0.16 USD |
0
|
₹54.30M 656.92K USD | ₹10.00 0.12 USD | ₹12.82 0.16 USD | ₹12.82 0.16 USD | ₹54.30M 656.92K USD | 0.85 | ₹14.93 0.18 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.42 0.04 USD |
0
|
₹54.18M 655.53K USD | ₹9.69K 117.18 USD | ₹3.42 0.04 USD | ₹3.77 0.05 USD | ₹54.18M 655.53K USD | 1.46 | ₹2.33 0.03 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.00 0.44 USD |
-1.1
|
₹54.02M 653.51K USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹54.02M 653.51K USD | 0 | -₹1.13 -0.01 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.54 0.02 USD |
0
|
₹53.47M 646.88K USD | ₹7.61K 92.07 USD | ₹1.52 0.02 USD | ₹1.54 0.02 USD | ₹53.47M 646.88K USD | 0 | -₹6.66 -0.08 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹14.50 0.18 USD |
-4.61
|
₹53.38M 645.79K USD | ₹18.00 0.22 USD | ₹14.46 0.17 USD | ₹15.96 0.19 USD | ₹53.38M 645.79K USD | 0 | -₹2.21 -0.02 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹17.78 0.22 USD |
-1.11
|
₹53.34M 645.37K USD | ₹3.84K 46.49 USD | ₹17.78 0.22 USD | ₹17.96 0.22 USD | ₹53.34M 645.37K USD | 0 | -₹17.48 -0.2 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.93 0.01 USD |
0
|
₹53.23M 644.03K USD | ₹3.62K 43.78 USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹53.23M 644.03K USD | 31.00 | ₹0.03 0.0003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.70 0.11 USD |
+8.75
|
₹52.87M 639.69K USD | ₹1.14K 13.76 USD | ₹7.21 0.09 USD | ₹8.70 0.11 USD | ₹52.87M 639.69K USD | 18.91 | ₹0.46 0.005 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.76 0.15 USD |
-4.56
|
₹52.83M 639.1K USD | ₹627.00 7.59 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹52.83M 639.1K USD | 0 | -₹1.45 -0.01 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.48 0.04 USD |
-1.42
|
₹52.74M 638.01K USD | ₹601.00 7.27 USD | ₹3.48 0.04 USD | ₹3.60 0.04 USD | ₹52.74M 638.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹500.00 6.05 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.49 0.13 USD |
0
|
₹52.39M 633.85K USD | ₹100.00 1.21 USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹52.39M 633.85K USD | 8.81 | ₹1.19 0.01 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.60 0.68 USD |
+4.99
|
₹51.51M 623.14K USD | ₹10.00 0.12 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹51.51M 623.14K USD | 0 | -₹2.29 -0.02 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹15.50 0.19 USD |
0
|
₹51.15M 618.83K USD | ₹5.00 0.06 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹51.15M 618.83K USD | 64.58 | ₹0.24 0.002 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.05 0.06 USD |
-2.88
|
₹51.01M 617.08K USD | ₹4.36K 52.79 USD | ₹5.05 0.06 USD | ₹5.31 0.06 USD | ₹51.01M 617.08K USD | 0 | -₹3.02 -0.03 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.25 0.05 USD |
-3.41
|
₹51.00M 617.02K USD | ₹75.00 0.91 USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹51.00M 617.02K USD | 0 | -₹0.09 -0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.90 0.06 USD |
+2.94
|
₹51.00M 616.99K USD | ₹12.50K 151.25 USD | ₹4.60 0.06 USD | ₹4.98 0.06 USD | ₹51.00M 616.99K USD | 3.18 | ₹1.54 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.74 0.14 USD |
-4.94
|
₹50.77M 614.28K USD | ₹3.66K 44.29 USD | ₹11.74 0.14 USD | ₹11.74 0.14 USD | ₹50.77M 614.28K USD | 0 | -₹0.44 -0.005 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.20 0.04 USD |
0
|
₹50.70M 613.36K USD | ₹5.71K 69.09 USD | ₹3.06 0.04 USD | ₹3.30 0.04 USD | ₹50.70M 613.36K USD | 1.37 | ₹2.33 0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹8.43 0.1 USD |
+1.57
|
₹50.58M 611.93K USD | ₹23.44K 283.55 USD | ₹8.30 0.1 USD | ₹8.43 0.1 USD | ₹50.58M 611.93K USD | 0 | -₹6.27 -0.07 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.01 0.01 USD |
-2.88
|
₹50.48M 610.72K USD | ₹4.86K 58.79 USD | ₹1.00 0.01 USD | ₹1.19 0.01 USD | ₹50.48M 610.72K USD | 11.22 | ₹0.09 0.001 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹24.04 0.29 USD |
-4.98
|
₹50.26M 608.11K USD | ₹16.26K 196.71 USD | ₹24.04 0.29 USD | ₹26.37 0.32 USD | ₹50.26M 608.11K USD | 0 | -₹1.54 -0.01 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.10 0.04 USD |
+0.32
|
₹49.99M 604.78K USD | ₹13.00 0.16 USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹49.99M 604.78K USD | 0 | -₹11.19 -0.1 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹1.00 0.01 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.36 0.2 USD |
0
|
₹49.65M 600.67K USD | ₹49.00 0.59 USD | ₹16.35 0.2 USD | ₹16.36 0.2 USD | ₹49.65M 600.67K USD | 37.18 | ₹0.44 0.005 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.30 0.28 USD |
-4.9
|
₹49.28M 596.2K USD | ₹1.00 0.01 USD | ₹23.30 0.28 USD | ₹23.30 0.28 USD | ₹49.28M 596.2K USD | 15.63 | ₹1.49 0.02 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.00 0.19 USD |
0
|
₹48.66M 588.7K USD | ₹36.00 0.44 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹48.66M 588.7K USD | 14.41 | ₹1.11 0.01 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.64 0.03 USD |
+4.76
|
₹48.59M 587.8K USD | ₹110.00 1.33 USD | ₹2.52 0.03 USD | ₹2.64 0.03 USD | ₹48.59M 587.8K USD | 264.00 | ₹0.01 0.0001 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.80 0.03 USD |
+3.7
|
₹48.21M 583.29K USD | ₹549.00 6.64 USD | ₹2.80 0.03 USD | ₹2.83 0.03 USD | ₹48.21M 583.29K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.60 0.02 USD |
+13.48
|
₹48.02M 580.91K USD | ₹19.52K 236.2 USD | ₹1.35 0.02 USD | ₹1.60 0.02 USD | ₹48.02M 580.91K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.75 0.17 USD |
0
|
₹47.44M 573.91K USD | ₹9.00 0.11 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹47.44M 573.91K USD | 114.58 | ₹0.12 0.001 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.17 0.12 USD |
0
|
₹47.13M 570.17K USD | ₹705.00 8.53 USD | ₹10.17 0.12 USD | ₹10.70 0.13 USD | ₹47.13M 570.17K USD | 7.94 | ₹1.28 0.02 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.31 0.11 USD |
-4.9
|
₹47.04M 569.11K USD | ₹5.30K 64.13 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹47.04M 569.11K USD | 0 | -₹0.45 -0.005 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.50 0.02 USD |
-3.23
|
₹46.93M 567.79K USD | ₹15.56K 188.19 USD | ₹1.50 0.02 USD | ₹1.51 0.02 USD | ₹46.93M 567.79K USD | 30.00 | ₹0.05 0.0006 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.75 0.11 USD |
-0.79
|
₹46.81M 566.35K USD | ₹1.30K 15.76 USD | ₹8.75 0.11 USD | ₹8.82 0.11 USD | ₹46.81M 566.35K USD | 0 | -₹13.74 -0.1 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.32 0.11 USD |
-0.43
|
₹46.60M 563.8K USD | ₹1.87K 22.56 USD | ₹9.30 0.11 USD | ₹9.40 0.11 USD | ₹46.60M 563.8K USD | 4.29 | ₹2.17 0.03 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.66 0.06 USD |
0
|
₹46.46M 562.09K USD | ₹624.00 7.55 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹46.46M 562.09K USD | 93.20 | ₹0.05 0.0006 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.57 0.0068 USD |
+1.79
|
₹46.06M 557.27K USD | ₹14.50K 175.45 USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹46.06M 557.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.81 0.03 USD |
0
|
₹45.83M 554.44K USD | ₹529.00 6.4 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹45.83M 554.44K USD | 0 | -₹0.18 -0.002 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹9.20 0.11 USD |
+2.22
|
₹45.54M 550.96K USD | ₹102.00 1.23 USD | ₹8.66 0.1 USD | ₹9.39 0.11 USD | ₹45.54M 550.96K USD | 36.79 | ₹0.25 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.85 0.14 USD |
+4.87
|
₹45.22M 547.1K USD | ₹45.00 0.54 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹45.22M 547.1K USD | 0 | -₹0.37 -0.004 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.52 0.05 USD |
+0.67
|
₹45.19M 546.74K USD | ₹2.65K 32.05 USD | ₹4.49 0.05 USD | ₹4.52 0.05 USD | ₹45.19M 546.74K USD | 452.00 | ₹0.01 0.0001 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹45.15M 546.22K USD | ₹15.08K 182.39 USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹45.15M 546.22K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹1.75 0.02 USD |
-2.78
|
₹45.12M 545.88K USD | ₹54.28K 656.71 USD | ₹1.72 0.02 USD | ₹1.81 0.02 USD | ₹45.12M 545.88K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹45.12M 545.82K USD | ₹18.30K 221.44 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹45.12M 545.82K USD | 0 | ₹0.00 0 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.00 0.18 USD |
0
|
₹45.09M 545.51K USD | ₹13.00 0.16 USD | ₹15.00 0.18 USD | ₹15.78 0.19 USD | ₹45.09M 545.51K USD | 0 | -₹23.60 -0.2 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.16 0.01 USD |
+1.75
|
₹44.03M 532.67K USD | ₹12.17K 147.22 USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹44.03M 532.67K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹14.57 0.18 USD |
+4.97
|
₹43.74M 529.22K USD | ₹171.00 2.07 USD | ₹13.80 0.17 USD | ₹14.57 0.18 USD | ₹43.74M 529.22K USD | 1.00 | ₹14.54 0.18 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹42.52 0.51 USD |
+4.99
|
₹42.52M 514.42K USD | ₹1.00 0.01 USD | ₹42.52 0.51 USD | ₹42.52 0.51 USD | ₹42.52M 514.42K USD | 32.70 | ₹1.30 0.02 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.09 0.05 USD |
-2.62
|
₹42.30M 511.72K USD | ₹2.63K 31.87 USD | ₹4.02 0.05 USD | ₹4.34 0.05 USD | ₹42.30M 511.72K USD | 0 | -₹0.94 -0.01 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.20 0.05 USD |
0
|
₹42.00M 508.13K USD | ₹1.70K 20.57 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹42.00M 508.13K USD | 0 | ₹0.00 0 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹7.23 0.09 USD |
+0.42
|
₹41.96M 507.67K USD | ₹140.00 1.69 USD | ₹7.23 0.09 USD | ₹7.23 0.09 USD | ₹41.96M 507.67K USD | 65.72 | ₹0.11 0.001 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.10 0.03 USD |
-2.33
|
₹41.94M 507.37K USD | ₹1.01K 12.24 USD | ₹2.06 0.02 USD | ₹2.15 0.03 USD | ₹41.94M 507.37K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.19 0.01 USD |
+2.59
|
₹41.51M 502.17K USD | ₹2.36K 28.52 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹41.51M 502.17K USD | 0 | -₹4.71 -0.05 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹41.22M 498.64K USD | ₹15.00 0.18 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹41.22M 498.64K USD | 40.71 | ₹0.14 0.001 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹5.06 0.06 USD |
-4.89
|
₹40.18M 486.15K USD | ₹53.00 0.64 USD | ₹5.06 0.06 USD | ₹5.06 0.06 USD | ₹40.18M 486.15K USD | 0 | -₹0.26 -0.003 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹2.95 0.04 USD |
-4.84
|
₹39.82M 481.78K USD | ₹2.00K 24.2 USD | ₹2.95 0.04 USD | ₹3.04 0.04 USD | ₹39.82M 481.78K USD | 0 | -₹0.12 -0.001 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹11.03 0.13 USD |
+7.82
|
₹38.61M 467.06K USD | ₹2.41K 29.13 USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹38.61M 467.06K USD | 551.50 | ₹0.02 0.0002 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,269.95 15.36 USD |
+3.95
|
₹38.12M 461.14K USD | ₹2.00 0.02 USD | ₹1,269.95 15.36 USD | ₹1,269.95 15.36 USD | ₹38.12M 461.14K USD | 0 | -₹37.90 -0.4 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹5.02 0.06 USD |
0
|
₹37.28M 451.07K USD | ₹6.00K 72.59 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹37.28M 451.07K USD | 0 | -₹4.29 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.10 0.04 USD |
0
|
₹37.26M 450.81K USD | ₹116.00 1.4 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹37.26M 450.81K USD | 0 | -₹0.13 -0.001 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
0
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹45.00 0.54 USD |
-4.26
|
₹36.51M 441.68K USD | ₹3.60K 43.55 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹36.51M 441.68K USD | 236.84 | ₹0.19 0.002 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.45 0.04 USD |
+7.48
|
₹36.23M 438.26K USD | ₹16.80K 203.25 USD | ₹3.21 0.04 USD | ₹3.45 0.04 USD | ₹36.23M 438.26K USD | 0 | -₹0.10 -0.001 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.40 0.08 USD |
0
|
₹35.20M 425.91K USD | ₹2.00 0.02 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹35.20M 425.91K USD | 0 | -₹0.40 -0.004 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.50 0.05 USD |
-0.88
|
₹35.04M 423.91K USD | ₹7.00 0.08 USD | ₹4.50 0.05 USD | ₹4.54 0.05 USD | ₹35.04M 423.91K USD | 75.00 | ₹0.06 0.0007 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.15 0.03 USD |
0
|
₹34.46M 416.9K USD | ₹2.61K 31.53 USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹34.46M 416.9K USD | 0 | -₹0.71 -0.008 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.85 0.07 USD |
0
|
₹34.41M 416.36K USD | ₹90.00 1.09 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹34.41M 416.36K USD | 0 | -₹0.16 -0.001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹12.45 0.15 USD |
+4.97
|
₹33.86M 409.59K USD | ₹5.00 0.06 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹33.86M 409.59K USD | 0.86 | ₹14.38 0.17 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.03 -0.0003 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.70 0.11 USD |
0
|
₹32.94M 398.54K USD | ₹4.00K 48.39 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹32.94M 398.54K USD | 290.00 | ₹0.03 0.0003 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹3.90 0.05 USD |
+4.84
|
₹32.60M 394.41K USD | ₹1.50K 18.2 USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹32.60M 394.41K USD | 0 | -₹5.68 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
