Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BKV Industries Limited BKV.BO | $11.96 0.14 USD |
-2.37
|
$184.77M 2.24M USD | $692 8.37 USD | $11.67 0.14 USD | $12.25 0.15 USD | $184.77M 2.24M USD | 0 | $0 0 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.26 0.16 USD |
+4.66
|
$184.66M 2.23M USD | $39.6K 479.11 USD | $11.8 0.14 USD | $13.5 0.16 USD | $184.66M 2.23M USD | 0 | -$0.06 -0.0007 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.42 0.08 USD |
-0.31
|
$184.64M 2.23M USD | $9.83K 118.87 USD | $6.26 0.08 USD | $6.68 0.08 USD | $184.64M 2.23M USD | 0 | -$2.3 -0.02 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $40 0.48 USD |
-1.23
|
$184M 2.23M USD | $466 5.64 USD | $39 0.47 USD | $42.35 0.51 USD | $184M 2.23M USD | 0 | -$1.54 -0.01 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| Duke Offshore Limited DUKEOFS.BO | $18.6 0.23 USD |
+9.99
|
$183.34M 2.22M USD | $33.49K 405.21 USD | $16.12 0.2 USD | $18.6 0.23 USD | $183.34M 2.22M USD | 0 | -$2.28 -0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $20 0.24 USD |
-1.86
|
$183.29M 2.22M USD | $1.64K 19.87 USD | $19.62 0.24 USD | $20.45 0.25 USD | $183.29M 2.22M USD | 13.33 | $1.5 0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.4 0.08 USD |
-1.08
|
$183.21M 2.22M USD | $2.49K 30.17 USD | $6.27 0.08 USD | $6.73 0.08 USD | $183.21M 2.22M USD | 0 | -$2.3 -0.02 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $36.37 0.44 USD |
+1.99
|
$182.87M 2.21M USD | $1 0.01 USD | $36.37 0.44 USD | $36.37 0.44 USD | $182.87M 2.21M USD | 0 | -$0.36 -0.004 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $58 0.7 USD |
+1.75
|
$182.86M 2.21M USD | $10K 120.98 USD | $55 0.67 USD | $58 0.7 USD | $182.86M 2.21M USD | 11.04 | $5.25 0.06 USD | |
| United Interactive Limited UNITEDINT.BO | $99.7 1.21 USD |
+3.05
|
$182.55M 2.21M USD | $1.14K 13.8 USD | $96.91 1.17 USD | $115.75 1.4 USD | $182.55M 2.21M USD | 17.39 | $5.73 0.07 USD | |
| Umiya Tubes Limited UMIYA.BO | $18.22 0.22 USD |
+1.96
|
$182.32M 2.21M USD | $117 1.42 USD | $18.22 0.22 USD | $18.22 0.22 USD | $182.32M 2.21M USD | 0 | -$1.72 -0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.44 0.03 USD |
+0.41
|
$181.49M 2.2M USD | $7.32K 88.51 USD | $2.33 0.03 USD | $2.46 0.03 USD | $181.49M 2.2M USD | 0 | -$1.45 -0.01 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.39 0.05 USD |
-3.94
|
$181.38M 2.19M USD | $23.84K 288.41 USD | $4.11 0.05 USD | $4.7 0.06 USD | $181.38M 2.19M USD | 29.26 | $0.15 0.001 USD | |
| Eastern Treads Limited EASTRED.BO | $34.5 0.42 USD |
-2.29
|
$180.5M 2.18M USD | $52 0.63 USD | $33 0.4 USD | $35.31 0.43 USD | $180.5M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.6 0.13 USD |
-1.94
|
$180.2M 2.18M USD | $291 3.52 USD | $10.3 0.12 USD | $10.81 0.13 USD | $180.2M 2.18M USD | 0 | -$1.16 -0.01 USD | |
| United Credit Limited UNITDCR.BO | $33.79 0.41 USD |
0
|
$180.03M 2.18M USD | $2 0.02 USD | $33.79 0.41 USD | $33.79 0.41 USD | $180.03M 2.18M USD | 17.78 | $1.9 0.02 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.76 0.26 USD |
-8.19
|
$179.93M 2.18M USD | $3.87K 46.86 USD | $21.16 0.26 USD | $23.7 0.29 USD | $179.93M 2.18M USD | 34.00 | $0.64 0.007 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $175 2.12 USD |
0
|
$179.47M 2.17M USD | $50 0.6 USD | $175 2.12 USD | $175 2.12 USD | $179.47M 2.17M USD | 0 | -$13.68 -0.1 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.77 0.12 USD |
0
|
$178.84M 2.16M USD | $24.75K 299.39 USD | $9.03 0.11 USD | $9.77 0.12 USD | $178.84M 2.16M USD | 0 | -$15.16 -0.1 USD | |
| Velan Hotels Limited VELHO.BO | $5.59 0.07 USD |
-1.06
|
$178.68M 2.16M USD | $13.13K 158.9 USD | $5.2 0.06 USD | $5.76 0.07 USD | $178.68M 2.16M USD | 0 | -$4.01 -0.04 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.29 0.11 USD |
-0.64
|
$177.53M 2.15M USD | $2.95K 35.69 USD | $9 0.11 USD | $9.34 0.11 USD | $177.53M 2.15M USD | 92.90 | $0.1 0.001 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $35.51 0.43 USD |
-1.42
|
$177.28M 2.14M USD | $1.16K 14.03 USD | $35.5 0.43 USD | $36.75 0.44 USD | $177.28M 2.14M USD | 15.50 | $2.29 0.03 USD | |
| IMEC Services Limited IMEC.BO | $93.21 1.13 USD |
+1.99
|
$177.1M 2.14M USD | $374 4.52 USD | $93.21 1.13 USD | $93.21 1.13 USD | $177.1M 2.14M USD | 0.70 | $133.09 1.61 USD | |
| Computer Point Limited COMPUPN.BO | $5.9 0.07 USD |
-3.94
|
$177.01M 2.14M USD | $35.85K 433.75 USD | $5.85 0.07 USD | $6.56 0.08 USD | $177.01M 2.14M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $117.55 1.42 USD |
-1.51
|
$176.33M 2.13M USD | $406 4.91 USD | $117 1.42 USD | $119.35 1.44 USD | $176.33M 2.13M USD | 51.55 | $2.28 0.03 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.79 0.11 USD |
-4.97
|
$176.31M 2.13M USD | $2.63K 31.77 USD | $8.79 0.11 USD | $8.8 0.11 USD | $176.31M 2.13M USD | 0 | -$0.36 -0.004 USD | |
| Stellar Capital Services Limited STELLAR.BO | $7.06 0.09 USD |
0
|
$176.23M 2.13M USD | $6K 72.59 USD | $7.06 0.09 USD | $7.06 0.09 USD | $176.23M 2.13M USD | 141.19 | $0.05 0.0006 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.75 0.11 USD |
-5.1
|
$176.08M 2.13M USD | $35.76K 432.67 USD | $8.75 0.11 USD | $9.19 0.11 USD | $176.08M 2.13M USD | 0 | -$0.36 -0.004 USD | |
| Suumaya Industries Limited SUULD.NS | $2.88 0.03 USD |
0
|
$176.07M 2.13M USD | $6.13K 74.21 USD | $2.75 0.03 USD | $2.99 0.04 USD | $176.07M 2.13M USD | 0 | -$188.8 -2.2 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $81.9 0.99 USD |
+5
|
$176.06M 2.13M USD | $469 5.67 USD | $78 0.94 USD | $81.9 0.99 USD | $176.06M 2.13M USD | 49.33 | $1.66 0.02 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.94 0.17 USD |
-0.64
|
$175.91M 2.13M USD | $4.37K 52.81 USD | $13.75 0.17 USD | $14.26 0.17 USD | $175.91M 2.13M USD | 199.14 | $0.07 0.0008 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.01 0.06 USD |
-1.18
|
$175.35M 2.12M USD | $9.35K 113.06 USD | $5.01 0.06 USD | $5.14 0.06 USD | $175.35M 2.12M USD | 10.22 | $0.49 0.005 USD | |
| GCM Securities Limited GCMSECU.BO | $0.92 0.01 USD |
-2.13
|
$174.76M 2.11M USD | $195.82K 2.37K USD | $0.91 0.01 USD | $0.9799 0.01 USD | $174.76M 2.11M USD | 0 | -$0.14 -0.001 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.11 0.21 USD |
-4.94
|
$174.72M 2.11M USD | $242.08K 2.93K USD | $16.9 0.2 USD | $18.89 0.23 USD | $174.72M 2.11M USD | 85.54 | $0.2 0.002 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.12 -0.001 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $57.95 0.7 USD |
-0.33
|
$173.85M 2.1M USD | $100 1.21 USD | $57.95 0.7 USD | $57.95 0.7 USD | $173.85M 2.1M USD | 19.98 | $2.9 0.04 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.8 0.15 USD |
-2.64
|
$172.77M 2.09M USD | $1.39K 16.76 USD | $12.5 0.15 USD | $13.15 0.16 USD | $172.77M 2.09M USD | 34.59 | $0.37 0.004 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.74 0.34 USD |
-0.04
|
$172.7M 2.09M USD | $802 9.7 USD | $25.61 0.31 USD | $27.75 0.34 USD | $172.7M 2.09M USD | 12.11 | $2.29 0.03 USD | |
| Gala Global Products Limited GGPL.BO | $3.16 0.04 USD |
-1.25
|
$172.5M 2.09M USD | $50.94K 616.29 USD | $3.16 0.04 USD | $3.24 0.04 USD | $172.5M 2.09M USD | 0 | -$0.82 -0.009 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $114.95 1.39 USD |
+1.23
|
$172.42M 2.09M USD | $145 1.75 USD | $114.95 1.39 USD | $115 1.39 USD | $172.42M 2.09M USD | 9.90 | $11.6 0.14 USD | |
| Link Pharma Chem Limited LINKPH.BO | $38.69 0.47 USD |
+7.47
|
$171.81M 2.08M USD | $103 1.25 USD | $36 0.44 USD | $38.69 0.47 USD | $171.81M 2.08M USD | 0 | -$2.31 -0.02 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-1.52
|
$170.82M 2.07M USD | $122.86K 1.49K USD | $1.95 0.02 USD | $1.95 0.02 USD | $170.82M 2.07M USD | 13.92 | $0.14 0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $24.35 0.29 USD |
+4.73
|
$170.45M 2.06M USD | $1.49K 18.01 USD | $22.9 0.28 USD | $24.4 0.3 USD | $170.45M 2.06M USD | 0 | -$1.06 -0.01 USD | |
| Econo Trade (India) Limited ETIL.BO | $9.1 0.11 USD |
-3.66
|
$169.89M 2.06M USD | $35.46K 428.96 USD | $9.01 0.11 USD | $9.87 0.12 USD | $169.89M 2.06M USD | 7.52 | $1.21 0.01 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $229.25 2.77 USD |
+1.98
|
$169.76M 2.05M USD | $81 0.98 USD | $229.25 2.77 USD | $229.25 2.77 USD | $169.76M 2.05M USD | 13.14 | $17.44 0.21 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.27 0.03 USD |
+0.44
|
$169.68M 2.05M USD | $41.99K 507.95 USD | $2.25 0.03 USD | $2.35 0.03 USD | $169.68M 2.05M USD | 56.75 | $0.04 0.0004 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.65 0.52 USD |
-12.01
|
$169.31M 2.05M USD | $2.05K 24.85 USD | $42.6 0.52 USD | $46 0.56 USD | $169.31M 2.05M USD | 52.01 | $0.82 0.009 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.09 0.46 USD |
0
|
$169.06M 2.05M USD | $200 2.42 USD | $38.09 0.46 USD | $38.09 0.46 USD | $169.06M 2.05M USD | 35.59 | $1.07 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.74 0.41 USD |
-0.3
|
$168.57M 2.04M USD | $523 6.33 USD | $31 0.38 USD | $34.89 0.42 USD | $168.57M 2.04M USD | 55.31 | $0.61 0.007 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.68 0.13 USD |
0
|
$168.56M 2.04M USD | $4K 48.39 USD | $10.68 0.13 USD | $10.68 0.13 USD | $168.56M 2.04M USD | 42.71 | $0.25 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Tarai Foods Limited TARAI.BO | $9.48 0.11 USD |
+3.04
|
$168.06M 2.03M USD | $2.34K 28.25 USD | $8.74 0.11 USD | $9.6 0.12 USD | $168.06M 2.03M USD | 0 | -$0.13 -0.001 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Adinath Textiles Limited ADINATH.BO | $24.62 0.3 USD |
-2.22
|
$167.77M 2.03M USD | $3.98K 48.19 USD | $24 0.29 USD | $26.88 0.33 USD | $167.77M 2.03M USD | 189.38 | $0.13 0.001 USD | |
| Neil Industries Limited NEIL.BO | $8.55 0.1 USD |
+0.94
|
$167.18M 2.02M USD | $375 4.54 USD | $8.25 0.1 USD | $8.6 0.1 USD | $167.18M 2.02M USD | 14.01 | $0.61 0.007 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.1 0.12 USD |
0
|
$166.9M 2.02M USD | $1.81K 21.9 USD | $9.86 0.12 USD | $10.34 0.13 USD | $166.9M 2.02M USD | 0 | -$0.41 -0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $300 3.63 USD | $110 1.33 USD | $115.7 1.4 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Garware Synthetics Limited GARWSYN.BO | $28.62 0.35 USD |
0
|
$166.25M 2.01M USD | $450 5.44 USD | $25.92 0.31 USD | $28.62 0.35 USD | $166.25M 2.01M USD | 1431.00 | $0.02 0.0002 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
0
|
$166.12M 2.01M USD | $1.46K 17.6 USD | $2.19 0.03 USD | $2.32 0.03 USD | $166.12M 2.01M USD | 0 | -$4.29 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.79 0.14 USD |
-3.76
|
$165.64M 2M USD | $5.33K 64.48 USD | $11.65 0.14 USD | $12.8 0.15 USD | $165.64M 2M USD | 7.75 | $1.52 0.02 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.29 0.03 USD |
-1.72
|
$165.4M 2M USD | $12.45K 150.58 USD | $2.21 0.03 USD | $2.33 0.03 USD | $165.4M 2M USD | 0 | -$4.29 -0.05 USD | |
| V R Films & Studios Limited VRFILMS.BO | $15.04 0.18 USD |
-1.83
|
$165.08M 2M USD | $6.16K 74.57 USD | $15.03 0.18 USD | $15.99 0.19 USD | $165.08M 2M USD | 0 | -$3.41 -0.04 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $183 2.21 USD |
0
|
$164.7M 1.99M USD | $50 0.6 USD | $182 2.2 USD | $183 2.21 USD | $164.7M 1.99M USD | 54.30 | $3.37 0.04 USD | |
| ECS Biztech Limited ECS.BO | $8.01 0.1 USD |
+2.96
|
$164.65M 1.99M USD | $7.65K 92.5 USD | $7.62 0.09 USD | $8.45 0.1 USD | $164.65M 1.99M USD | 801.00 | $0.01 0.0001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $1.23K 14.93 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Rap Corp Limited RAP.BO | $27.72 0.34 USD |
-4.97
|
$163.02M 1.97M USD | $1.11K 13.38 USD | $27.72 0.34 USD | $30.62 0.37 USD | $163.02M 1.97M USD | 0 | -$2.75 -0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $15.09 0.18 USD |
-4.97
|
$162.97M 1.97M USD | $17.57K 212.56 USD | $15.09 0.18 USD | $16.67 0.2 USD | $162.97M 1.97M USD | 0 | -$0.81 -0.009 USD | |
| York Exports Limited YORKEXP.BO | $48.36 0.59 USD |
0
|
$162.63M 1.97M USD | $30 0.36 USD | $48.36 0.59 USD | $50.77 0.61 USD | $162.63M 1.97M USD | 3.35 | $14.43 0.17 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $259.95 3.14 USD |
+0.31
|
$162.47M 1.97M USD | $109 1.32 USD | $250 3.02 USD | $275 3.33 USD | $162.47M 1.97M USD | 0 | -$12.09 -0.1 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.95 0.08 USD |
-1.97
|
$162.31M 1.96M USD | $3.47K 42.03 USD | $6.95 0.08 USD | $6.95 0.08 USD | $162.31M 1.96M USD | 0 | -$2.68 -0.03 USD | |
| GSB Finance Limited GSBFIN.BO | $27.04 0.33 USD |
+0.48
|
$162.24M 1.96M USD | $53 0.64 USD | $26.91 0.33 USD | $27.04 0.33 USD | $162.24M 1.96M USD | 22.72 | $1.19 0.01 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.66 0.19 USD |
+1.69
|
$161.95M 1.96M USD | $18.22K 220.47 USD | $15.21 0.18 USD | $15.96 0.19 USD | $161.95M 1.96M USD | 4.14 | $3.78 0.05 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$161.88M 1.96M USD | $923 11.17 USD | $52.6 0.64 USD | $52.6 0.64 USD | $161.88M 1.96M USD | 0 | -$3.74 -0.04 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.88 0.25 USD |
+4.92
|
$161.82M 1.96M USD | $2K 24.2 USD | $18.91 0.23 USD | $20.89 0.25 USD | $161.82M 1.96M USD | 4.62 | $4.51 0.05 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27.86 0.34 USD |
0
|
$161.81M 1.96M USD | $350 4.23 USD | $27.86 0.34 USD | $27.86 0.34 USD | $161.81M 1.96M USD | 0 | -$5.88 -0.07 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.47 0.03 USD |
+0.82
|
$160.97M 1.95M USD | $32.99K 399.08 USD | $2.37 0.03 USD | $2.52 0.03 USD | $160.97M 1.95M USD | 41.16 | $0.06 0.0007 USD | |
| Disha Resources Limited DRL.BO | $21.99 0.27 USD |
+0.64
|
$160.87M 1.95M USD | $109 1.32 USD | $20.1 0.24 USD | $21.99 0.27 USD | $160.87M 1.95M USD | 0 | -$0.77 -0.009 USD | |
| Sreechem Resins Limited SRECR.BO | $38.3 0.46 USD |
0
|
$160.86M 1.95M USD | $200 2.42 USD | $35.46 0.43 USD | $38.3 0.46 USD | $160.86M 1.95M USD | 425.55 | $0.09 0.001 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.86 0.02 USD |
-2.62
|
$160.36M 1.94M USD | $3.51K 42.47 USD | $1.81 0.02 USD | $1.94 0.02 USD | $160.36M 1.94M USD | 0 | -$43.7 -0.5 USD | |
| Kotia Enterprises Limited KEL.BO | $22.8 0.28 USD |
0
|
$160.07M 1.94M USD | $52 0.63 USD | $22.8 0.28 USD | $22.8 0.28 USD | $160.07M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.04 0.23 USD |
0
|
$159.57M 1.93M USD | $100 1.21 USD | $19.04 0.23 USD | $19.04 0.23 USD | $159.57M 1.93M USD | 2.20 | $8.64 0.1 USD | |
| Continental Chemicals Limited CONTCHM.BO | $70.88 0.86 USD |
-0.71
|
$159.41M 1.93M USD | $91 1.1 USD | $68 0.82 USD | $70.88 0.86 USD | $159.41M 1.93M USD | 25.48 | $2.78 0.03 USD | |
| Pro Clb Global Limited PROCLB.BO | $31.23 0.38 USD |
-1.98
|
$159.37M 1.93M USD | $17.57K 212.56 USD | $31.23 0.38 USD | $31.23 0.38 USD | $159.37M 1.93M USD | 0 | -$1.92 -0.02 USD | |
| Bazel International Limited BAZELINTER.BO | $62 0.75 USD |
-1.65
|
$159.2M 1.93M USD | $487 5.89 USD | $61.55 0.74 USD | $63.04 0.76 USD | $159.2M 1.93M USD | 8.16 | $7.59 0.09 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.78 0.19 USD |
-1.99
|
$158.54M 1.92M USD | $42.09K 509.17 USD | $15.78 0.19 USD | $15.78 0.19 USD | $158.54M 1.92M USD | 1.97 | $7.97 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||