Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.45 0.0054 USD |
-4.26
|
₹83.49M 1.01M USD | ₹19.25K 232.91 USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹83.49M 1.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.86 0.16 USD |
+0.08
|
₹83.33M 1.01M USD | ₹100.00 1.21 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹83.33M 1.01M USD | 6.30 | ₹2.04 0.02 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Castora Agri Commodities Limited GOPAIST.BO | ₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.41 0.07 USD |
-0.73
|
₹82.72M 1M USD | ₹1.32K 15.95 USD | ₹5.40 0.07 USD | ₹6.15 0.07 USD | ₹82.72M 1M USD | 10.40 | ₹0.52 0.006 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹19.49 0.24 USD |
-2.55
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.62 0.31 USD |
+5
|
₹82.08M 993.02K USD | ₹10.00 0.12 USD | ₹25.62 0.31 USD | ₹25.62 0.31 USD | ₹82.08M 993.02K USD | 52.28 | ₹0.49 0.005 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.00 0.24 USD |
0
|
₹81.97M 991.68K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹81.97M 991.68K USD | 66.66 | ₹0.30 0.003 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹4.00 0.05 USD |
-3.61
|
₹81.72M 988.68K USD | ₹18.66K 225.75 USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹81.72M 988.68K USD | 0 | -₹2.43 -0.02 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹24.52 0.3 USD |
-3.35
|
₹81.72M 988.66K USD | ₹767.00 9.28 USD | ₹24.26 0.29 USD | ₹26.63 0.32 USD | ₹81.72M 988.66K USD | 0 | -₹47.24 -0.5 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.50 0.15 USD |
-1.65
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹15.20 0.18 USD |
-5
|
₹81.02M 980.23K USD | ₹2.97K 35.98 USD | ₹15.20 0.18 USD | ₹15.90 0.19 USD | ₹81.02M 980.23K USD | 0 | -₹0.48 -0.005 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹34.99 0.42 USD |
0
|
₹80.93M 979.13K USD | ₹75.00 0.91 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹80.93M 979.13K USD | 54.67 | ₹0.64 0.007 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹4.75 0.06 USD |
-5
|
₹80.75M 976.94K USD | ₹2.91K 35.22 USD | ₹4.75 0.06 USD | ₹5.10 0.06 USD | ₹80.75M 976.94K USD | 0 | -₹14.94 -0.1 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹19.00 0.23 USD |
-5
|
₹80.55M 974.57K USD | ₹507.00 6.13 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.99 0.22 USD |
+2.1
|
₹80.48M 973.67K USD | ₹13.07K 158.16 USD | ₹17.75 0.21 USD | ₹19.50 0.24 USD | ₹80.48M 973.67K USD | 359.80 | ₹0.05 0.0006 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.30 0.03 USD |
+3.14
|
₹79.86M 966.12K USD | ₹22.18K 268.39 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹79.86M 966.12K USD | 0 | -₹0.84 -0.01 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹16.20 0.2 USD |
+4.52
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.16 0.01 USD |
-1.69
|
₹79.52M 962.01K USD | ₹234.17K 2.83K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹79.52M 962.01K USD | 116.00 | ₹0.01 0.0001 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹6.00 0.07 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.77 0.0093 USD |
-4.94
|
₹79.07M 956.63K USD | ₹114.27K 1.38K USD | ₹0.77 0.0093 USD | ₹0.83 0.01 USD | ₹79.07M 956.63K USD | 0 | -₹0.58 -0.007 USD | ||
| Priya Limited PRIYALT.BO | ₹26.25 0.32 USD |
-0.38
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹26.18 0.32 USD |
-0.27
|
₹78.54M 950.2K USD | ₹994.00 12.03 USD | ₹24.94 0.3 USD | ₹26.18 0.32 USD | ₹78.54M 950.2K USD | 21.28 | ₹1.23 0.01 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹40.00 0.48 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.49 0.0059 USD |
-3.92
|
₹78.16M 945.55K USD | ₹178.61K 2.16K USD | ₹0.46 0.0055 USD | ₹0.56 0.0067 USD | ₹78.16M 945.55K USD | 0 | -₹0.60 -0.007 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹15.03 0.18 USD |
-8.24
|
₹78.08M 944.63K USD | ₹279.00 3.38 USD | ₹15.02 0.18 USD | ₹16.05 0.19 USD | ₹78.08M 944.63K USD | 0 | -₹0.11 -0.001 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹3.00 0.04 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.30 0.2 USD |
0
|
₹77.90M 942.43K USD | ₹1.00 0.01 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹77.90M 942.43K USD | 11.47 | ₹1.42 0.02 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹25.00 0.3 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹292.00 3.53 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.29 0.09 USD |
+2.97
|
₹76.63M 927.12K USD | ₹2.10K 25.39 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹76.63M 927.12K USD | 0 | -₹0.18 -0.002 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹12.73 0.15 USD |
-4.43
|
₹76.39M 924.19K USD | ₹976.00 11.81 USD | ₹12.73 0.15 USD | ₹12.75 0.15 USD | ₹76.39M 924.19K USD | 0 | -₹1.40 -0.01 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹11.97 0.14 USD |
-4.85
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.52 0.03 USD |
+0.4
|
₹75.60M 914.63K USD | ₹23.90K 289.17 USD | ₹2.42 0.03 USD | ₹2.68 0.03 USD | ₹75.60M 914.63K USD | 0 | -₹4.01 -0.04 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.10 0.1 USD |
+4.52
|
₹75.43M 912.54K USD | ₹10.25K 124.01 USD | ₹8.01 0.1 USD | ₹8.10 0.1 USD | ₹75.43M 912.54K USD | 0 | ₹0.00 0 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.11 0.24 USD |
0
|
₹75.42M 912.46K USD | ₹1.00 0.01 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹75.42M 912.46K USD | 95.76 | ₹0.21 0.002 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.16 0.09 USD |
-4.91
|
₹75.06M 908.14K USD | ₹19.04K 230.3 USD | ₹7.16 0.09 USD | ₹7.74 0.09 USD | ₹75.06M 908.14K USD | 0 | -₹0.53 -0.006 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.17 0.09 USD |
+2.14
|
₹74.59M 902.39K USD | ₹28.82K 348.67 USD | ₹6.42 0.08 USD | ₹7.70 0.09 USD | ₹74.59M 902.39K USD | 0 | -₹0.02 -0.0002 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹24.50 0.3 USD |
+1.07
|
₹74.53M 901.64K USD | ₹307.00 3.71 USD | ₹24.24 0.29 USD | ₹24.50 0.3 USD | ₹74.53M 901.64K USD | 0 | -₹1.48 -0.01 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.77 0.17 USD |
+1.32
|
₹74.26M 898.44K USD | ₹2.00 0.02 USD | ₹13.77 0.17 USD | ₹13.84 0.17 USD | ₹74.26M 898.44K USD | 0 | -₹0.05 -0.0006 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.50 0.26 USD |
-0.92
|
₹73.52M 889.51K USD | ₹4.00 0.05 USD | ₹21.50 0.26 USD | ₹21.70 0.26 USD | ₹73.52M 889.51K USD | 34.12 | ₹0.63 0.007 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹15.98 0.19 USD |
+5.83
|
₹73.40M 888.01K USD | ₹100.00 1.21 USD | ₹14.75 0.18 USD | ₹15.98 0.19 USD | ₹73.40M 888.01K USD | 0 | -₹1.91 -0.02 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.47 0.02 USD |
-2
|
₹72.64M 878.84K USD | ₹32.55K 393.85 USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹72.64M 878.84K USD | 4.08 | ₹0.36 0.004 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
0
|
₹72.52M 877.37K USD | ₹12.52K 151.52 USD | ₹3.90 0.05 USD | ₹4.04 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹23.50 0.28 USD |
0
|
₹72.41M 876.05K USD | ₹11.00 0.13 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹72.41M 876.05K USD | 138.23 | ₹0.17 0.002 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.65 0.08 USD |
-4.86
|
₹72.08M 872.1K USD | ₹1.04K 12.61 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹72.08M 872.1K USD | 0 | -₹11.64 -0.1 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.49 0.08 USD |
-0.15
|
₹72.08M 872.02K USD | ₹15.28K 184.81 USD | ₹6.35 0.08 USD | ₹6.68 0.08 USD | ₹72.08M 872.02K USD | 0 | -₹2.51 -0.03 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.50 0.13 USD |
+2.44
|
₹71.95M 870.48K USD | ₹1.75K 21.18 USD | ₹10.25 0.12 USD | ₹10.70 0.13 USD | ₹71.95M 870.48K USD | 0 | -₹0.01 -0.0001 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹20.00 0.24 USD |
+4.11
|
₹71.40M 863.86K USD | ₹2.96K 35.82 USD | ₹18.25 0.22 USD | ₹20.00 0.24 USD | ₹71.40M 863.86K USD | 0 | -₹0.13 -0.001 USD | ||
| ISF Limited ISFL.BO | ₹0.75 0.0090 USD |
-6.25
|
₹71.25M 862.01K USD | ₹322.16K 3.9K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹71.25M 862.01K USD | 0 | -₹0.18 -0.002 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹13.71 0.17 USD |
+4.98
|
₹70.45M 852.36K USD | ₹1.02K 12.29 USD | ₹12.41 0.15 USD | ₹13.71 0.17 USD | ₹70.45M 852.36K USD | 0 | -₹0.37 -0.004 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.31 -0.003 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹6.95 0.08 USD |
+3.73
|
₹70.20M 849.24K USD | ₹1.52K 18.41 USD | ₹6.95 0.08 USD | ₹7.00 0.08 USD | ₹70.20M 849.24K USD | 0 | -₹7.98 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹1.75 0.02 USD |
-2.78
|
₹70.00M 846.88K USD | ₹8.95K 108.29 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹70.00M 846.88K USD | 17.50 | ₹0.10 0.001 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹8.50 0.1 USD |
-4.71
|
₹70.00M 846.85K USD | ₹112.00 1.36 USD | ₹8.50 0.1 USD | ₹9.36 0.11 USD | ₹70.00M 846.85K USD | 0 | -₹0.88 -0.01 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹6.81 0.08 USD |
-4.08
|
₹69.49M 840.66K USD | ₹8.94K 108.2 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹69.49M 840.66K USD | 0 | -₹5.47 -0.06 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 0 | -₹0.30 -0.003 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.80 0.03 USD |
-0.36
|
₹69.00M 834.78K USD | ₹162.00 1.96 USD | ₹2.76 0.03 USD | ₹2.83 0.03 USD | ₹69.00M 834.78K USD | 0 | -₹1.20 -0.01 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.49 0.04 USD |
-0.85
|
₹68.98M 834.59K USD | ₹8.05K 97.39 USD | ₹3.32 0.04 USD | ₹3.56 0.04 USD | ₹68.98M 834.59K USD | 24.92 | ₹0.14 0.001 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹4.41 0.05 USD |
-6.37
|
₹68.80M 832.32K USD | ₹3.91K 47.32 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹68.80M 832.32K USD | 0 | -₹0.21 -0.002 USD | ||
| International Data Management Limited IDM.BO | ₹31.10 0.38 USD |
-0.8
|
₹68.42M 827.77K USD | ₹351.00 4.25 USD | ₹31.00 0.38 USD | ₹31.20 0.38 USD | ₹68.42M 827.77K USD | 0 | -₹0.58 -0.007 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹11.78 0.14 USD |
+4.99
|
₹68.37M 827.16K USD | ₹444.00 5.37 USD | ₹10.25 0.12 USD | ₹11.99 0.15 USD | ₹68.37M 827.16K USD | 168.28 | ₹0.07 0.0008 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹20.75 0.25 USD |
-2.35
|
₹68.19M 824.99K USD | ₹69.00 0.83 USD | ₹20.75 0.25 USD | ₹21.46 0.26 USD | ₹68.19M 824.99K USD | 109.21 | ₹0.19 0.002 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.10 0.13 USD |
+4.23
|
₹67.67M 818.64K USD | ₹2.00 0.02 USD | ₹11.10 0.13 USD | ₹11.18 0.14 USD | ₹67.67M 818.64K USD | 0 | -₹0.14 -0.001 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹3.98 0.05 USD |
-1.73
|
₹67.66M 818.57K USD | ₹7.35K 88.89 USD | ₹3.90 0.05 USD | ₹4.00 0.05 USD | ₹67.66M 818.57K USD | 0 | -₹0.23 -0.002 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.89 0.19 USD |
-4.85
|
₹67.53M 817.01K USD | ₹2.66K 32.16 USD | ₹15.88 0.19 USD | ₹15.89 0.19 USD | ₹67.53M 817.01K USD | 0 | -₹0.18 -0.002 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹4.14 0.05 USD |
0
|
₹66.76M 807.67K USD | ₹223.00 2.7 USD | ₹4.14 0.05 USD | ₹4.14 0.05 USD | ₹66.76M 807.67K USD | 0 | -₹11.18 -0.1 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹21.85 0.26 USD |
-4.83
|
₹66.68M 806.77K USD | ₹1.32K 15.91 USD | ₹21.85 0.26 USD | ₹22.00 0.27 USD | ₹66.68M 806.77K USD | 0 | -₹0.34 -0.004 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹18.18 0.22 USD |
-4.32
|
₹66.66M 806.5K USD | ₹3.00 0.04 USD | ₹18.18 0.22 USD | ₹19.00 0.23 USD | ₹66.66M 806.5K USD | 181.80 | ₹0.10 0.001 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹20.08 0.24 USD |
-3.83
|
₹66.49M 804.48K USD | ₹1.42K 17.13 USD | ₹19.81 0.24 USD | ₹21.64 0.26 USD | ₹66.49M 804.48K USD | 0 | -₹1.87 -0.02 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.00 0.17 USD |
-2.98
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 1.46 | ₹9.58 0.12 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.68 0.17 USD |
0
|
₹65.41M 791.38K USD | ₹800.00 9.68 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹65.41M 791.38K USD | 684.00 | ₹0.02 0.0002 USD | ||
| AF Enterprises Limited AFEL.BO | ₹1.75 0.02 USD |
-0.57
|
₹64.98M 786.13K USD | ₹8.91K 107.74 USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹64.98M 786.13K USD | 0 | -₹0.07 -0.0008 USD | ||
| Incon Engineers Limited INCON.BO | ₹15.00 0.18 USD |
0
|
₹64.91M 785.26K USD | ₹33.00 0.4 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹64.91M 785.26K USD | 0 | -₹0.95 -0.01 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹19.60 0.24 USD |
+4.98
|
₹64.68M 782.52K USD | ₹201.00 2.43 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.45 0.02 USD |
-4.61
|
₹64.65M 782.1K USD | ₹18.86K 228.14 USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹64.65M 782.1K USD | 0 | -₹0.06 -0.0007 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.00 0.12 USD |
-4.94
|
₹64.64M 781.98K USD | ₹5.76K 69.67 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹64.64M 781.98K USD | 1.54 | ₹6.47 0.08 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||