Sonuç Sayfası 48 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.95 0.3 USD |
-3.96
|
$179M 2.17M USD | $2.21K 26.73 USD | $22 0.27 USD | $25.96 0.31 USD | $179M 2.17M USD | 13.48 | $1.85 0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $198.7 2.4 USD |
0
|
$178.83M 2.16M USD | $130 1.57 USD | $198.7 2.4 USD | $198.7 2.4 USD | $178.83M 2.16M USD | 68.04 | $2.92 0.04 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $56.7 0.69 USD |
0
|
$178.76M 2.16M USD | $2.5K 30.25 USD | $56.7 0.69 USD | $56.7 0.69 USD | $178.76M 2.16M USD | 13.24 | $4.28 0.05 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.1 0.23 USD |
-1.7
|
$178.06M 2.15M USD | $21.81K 263.86 USD | $18.57 0.22 USD | $19.1 0.23 USD | $178.06M 2.15M USD | 4.75 | $4.02 0.05 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $13.1 0.16 USD |
0
|
$177.8M 2.15M USD | $100 1.21 USD | $13.1 0.16 USD | $13.1 0.16 USD | $177.8M 2.15M USD | 39.69 | $0.33 0.003 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $13.72 0.17 USD |
+1.93
|
$176.48M 2.14M USD | $3.83K 46.3 USD | $12.8 0.15 USD | $13.89 0.17 USD | $176.48M 2.14M USD | 0 | -$0.1 -0.001 USD | |
| White Organic Retail Limited WORL.BO | $5.38 0.07 USD |
+4.87
|
$176.06M 2.13M USD | $384.38K 4.65K USD | $4.89 0.06 USD | $5.38 0.07 USD | $176.06M 2.13M USD | 0 | -$4.04 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.99 0.02 USD |
+3.11
|
$174.98M 2.12M USD | $4.35K 52.68 USD | $1.93 0.02 USD | $1.99 0.02 USD | $174.98M 2.12M USD | 0 | -$3.39 -0.04 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $5.96 0.07 USD |
-1.97
|
$174.05M 2.11M USD | $14.97K 181.05 USD | $6.07 0.07 USD | $6.07 0.07 USD | $174.05M 2.11M USD | 0 | -$1.05 -0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $5.87 0.07 USD |
-3.45
|
$174.05M 2.11M USD | $3.23K 39.13 USD | $5.8 0.07 USD | $6 0.07 USD | $174.05M 2.11M USD | 0 | -$1.05 -0.01 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $4.99 0.06 USD |
+4.83
|
$173.75M 2.1M USD | $100 1.21 USD | $4.99 0.06 USD | $4.99 0.06 USD | $173.75M 2.1M USD | 0 | -$44.93 -0.5 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Panth Infinity Limited PANTH.BO | $6.67 0.08 USD |
-3.61
|
$172.39M 2.09M USD | $17.54K 212.19 USD | $6.51 0.08 USD | $6.89 0.08 USD | $172.39M 2.09M USD | 13.89 | $0.48 0.005 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $40.8 0.49 USD |
-0.22
|
$172.02M 2.08M USD | $188 2.27 USD | $39.9 0.48 USD | $41.89 0.51 USD | $172.02M 2.08M USD | 25.98 | $1.57 0.02 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.81 0.14 USD |
-3.36
|
$171.68M 2.08M USD | $5.48K 66.29 USD | $10.6 0.13 USD | $12.45 0.15 USD | $171.68M 2.08M USD | 10.00 | $1.18 0.01 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $11.66 0.14 USD |
-3.95
|
$171.09M 2.07M USD | $10.39K 125.7 USD | $10.86 0.13 USD | $12.4 0.15 USD | $171.09M 2.07M USD | 0 | -$1.34 -0.01 USD | |
| ISF Limited ISFL.BO | $1.8 0.02 USD |
+4.65
|
$171M 2.07M USD | $764.12K 9.24K USD | $1.7 0.02 USD | $1.8 0.02 USD | $171M 2.07M USD | 0 | -$0.11 -0.001 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
-2.22
|
$170.96M 2.07M USD | $306.44K 3.71K USD | $0.81 0.0097 USD | $0.9 0.01 USD | $170.96M 2.07M USD | 0 | -$0.09 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $1.94 0.02 USD |
+1.57
|
$170.59M 2.06M USD | $5.15K 62.26 USD | $1.91 0.02 USD | $1.99 0.02 USD | $170.59M 2.06M USD | 0 | -$3.39 -0.04 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.33 0.25 USD |
-4.96
|
$170.37M 2.06M USD | $4.34K 52.51 USD | $20.33 0.25 USD | $20.5 0.25 USD | $170.37M 2.06M USD | 0 | -$0.85 -0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $23.99 0.29 USD |
-3.65
|
$169.68M 2.05M USD | $1.19K 14.38 USD | $22.4 0.27 USD | $24.5 0.3 USD | $169.68M 2.05M USD | 31.98 | $0.75 0.009 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $15.29 0.18 USD |
+1.06
|
$169M 2.04M USD | $9.84K 119 USD | $14.41 0.17 USD | $15.59 0.19 USD | $169M 2.04M USD | 3.41 | $4.48 0.05 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15.8 0.19 USD |
-3.25
|
$168.95M 2.04M USD | $2.62K 31.66 USD | $15.51 0.19 USD | $16.33 0.2 USD | $168.95M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.22 0.12 USD |
+2.2
|
$168.89M 2.04M USD | $3.89K 47.01 USD | $9.5 0.11 USD | $10.5 0.13 USD | $168.89M 2.04M USD | 0 | -$0.49 -0.005 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.56 0.64 USD |
-6.61
|
$168.84M 2.04M USD | $1.31K 15.84 USD | $50.67 0.61 USD | $56.28 0.68 USD | $168.84M 2.04M USD | 0 | -$0.21 -0.002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $112.5 1.36 USD |
0
|
$168.75M 2.04M USD | $91 1.1 USD | $107 1.29 USD | $112.5 1.36 USD | $168.75M 2.04M USD | 6.75 | $16.66 0.2 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.12 0.24 USD |
0
|
$168.62M 2.04M USD | $300 3.63 USD | $20.12 0.24 USD | $20.12 0.24 USD | $168.62M 2.04M USD | 2.31 | $8.69 0.11 USD | |
| Tarai Foods Limited TARAI.BO | $9.49 0.11 USD |
-0.11
|
$168.42M 2.04M USD | $22 0.27 USD | $9.49 0.11 USD | $9.5 0.11 USD | $168.42M 2.04M USD | 0 | -$0.56 -0.006 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.21 0.03 USD |
-1.78
|
$168.19M 2.03M USD | $185.42K 2.24K USD | $2.04 0.02 USD | $2.45 0.03 USD | $168.19M 2.03M USD | 0 | -$0.05 -0.0006 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $31.6 0.38 USD |
-6.01
|
$167.97M 2.03M USD | $1.74K 21.06 USD | $30 0.36 USD | $32.95 0.4 USD | $167.97M 2.03M USD | 21.20 | $1.49 0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $28.08 0.34 USD |
+0.43
|
$167.03M 2.02M USD | $1.63K 19.67 USD | $27.1 0.33 USD | $33.41 0.4 USD | $167.03M 2.02M USD | 20.20 | $1.39 0.02 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110.22 1.33 USD |
0
|
$166.84M 2.02M USD | $1 0.01 USD | $110.22 1.33 USD | $110.22 1.33 USD | $166.84M 2.02M USD | 0 | -$15.58 -0.1 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $8.7 0.11 USD |
-0.34
|
$166.83M 2.02M USD | $4.65K 56.22 USD | $8.1 0.1 USD | $9.5 0.11 USD | $166.83M 2.02M USD | 174.00 | $0.05 0.0006 USD | |
| Neil Industries Limited NEIL.BO | $8.39 0.1 USD |
-1.41
|
$166.4M 2.01M USD | $13.91K 168.23 USD | $8 0.1 USD | $8.93 0.11 USD | $166.4M 2.01M USD | 8.14 | $1.03 0.01 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.02 0.05 USD |
+3.34
|
$166.09M 2.01M USD | $127.48K 1.54K USD | $3.22 0.04 USD | $4.66 0.06 USD | $166.09M 2.01M USD | 0 | -$0.07 -0.0008 USD | |
| N B Footwear Limited NBFOOT.BO | $12.3 0.15 USD |
+4.95
|
$166.05M 2.01M USD | $500 6.05 USD | $12.3 0.15 USD | $12.3 0.15 USD | $166.05M 2.01M USD | 0 | -$0.13 -0.001 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.78 -0.009 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
+0.88
|
$164.68M 1.99M USD | $16.86K 203.99 USD | $2.14 0.03 USD | $2.35 0.03 USD | $164.68M 1.99M USD | 0 | -$3.84 -0.04 USD | |
| S. M. Gold Limited SMGOLD.BO | $15.87 0.19 USD |
-2.94
|
$164.11M 1.99M USD | $25.1K 303.63 USD | $15.4 0.19 USD | $16.5 0.2 USD | $164.11M 1.99M USD | 22.04 | $0.72 0.008 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $12.21 0.15 USD |
-5.42
|
$162.92M 1.97M USD | $18.01K 217.85 USD | $11.02 0.13 USD | $12.64 0.15 USD | $162.92M 1.97M USD | 10.34 | $1.18 0.01 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
0
|
$162.51M 1.97M USD | $50 0.6 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.45 0.17 USD |
+2.26
|
$160.48M 1.94M USD | $107.01K 1.29K USD | $13.42 0.16 USD | $14.8 0.18 USD | $160.48M 1.94M USD | 0 | -$1.27 -0.01 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.52 0.02 USD |
-5
|
$160M 1.94M USD | $42K 508.13 USD | $1.52 0.02 USD | $1.52 0.02 USD | $160M 1.94M USD | 152.00 | $0.01 0.0001 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Market Creators Limited MKTCREAT.BO | $15.16 0.18 USD |
+0.66
|
$159.18M 1.93M USD | $592 7.16 USD | $13.56 0.16 USD | $15.5 0.19 USD | $159.18M 1.93M USD | 89.17 | $0.17 0.002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$159.1M 1.92M USD | $5.84K 70.65 USD | $11.75 0.14 USD | $12 0.15 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.09 0.15 USD |
-5.03
|
$159.1M 1.92M USD | $5.35K 64.76 USD | $12.09 0.15 USD | $12.73 0.15 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Sreechem Resins Limited SRECR.BO | $37.85 0.46 USD |
+4.99
|
$158.97M 1.92M USD | $100 1.21 USD | $37.85 0.46 USD | $37.85 0.46 USD | $158.97M 1.92M USD | 420.55 | $0.09 0.001 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.45 0.14 USD |
-2.47
|
$158.47M 1.92M USD | $25.75K 311.57 USD | $11.16 0.14 USD | $11.74 0.14 USD | $158.47M 1.92M USD | 0 | -$0.78 -0.009 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.95 0.43 USD |
-1.83
|
$157.47M 1.91M USD | $129 1.56 USD | $33.11 0.4 USD | $36.25 0.44 USD | $157.47M 1.91M USD | 0 | -$5.6 -0.06 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.36 0.06 USD |
-9.92
|
$157.17M 1.9M USD | $20.68K 250.18 USD | $5.36 0.06 USD | $6.54 0.08 USD | $157.17M 1.9M USD | 107.20 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.31 0.06 USD |
-10.15
|
$157.17M 1.9M USD | $43.62K 527.74 USD | $5.05 0.06 USD | $5.05 0.06 USD | $157.17M 1.9M USD | 106.20 | $0.05 0.0006 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.62 0.19 USD |
-4.99
|
$156.93M 1.9M USD | $438.92K 5.31K USD | $15.62 0.19 USD | $15.65 0.19 USD | $156.93M 1.9M USD | 1.95 | $7.97 0.1 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $38.72 0.47 USD |
-4.98
|
$156.86M 1.9M USD | $1.61K 19.48 USD | $38.72 0.47 USD | $40.75 0.49 USD | $156.86M 1.9M USD | 0 | -$5.48 -0.06 USD | |
| Span Divergent Limited SDL.BO | $28.71 0.35 USD |
0
|
$156.81M 1.9M USD | $6 0.07 USD | $28 0.34 USD | $30.14 0.36 USD | $156.81M 1.9M USD | 22.60 | $1.27 0.02 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.32 0.27 USD |
+1.45
|
$156.24M 1.89M USD | $27.21K 329.24 USD | $20.5 0.25 USD | $23.1 0.28 USD | $156.24M 1.89M USD | 0 | -$1.19 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $32.18 0.39 USD |
-7.95
|
$155.24M 1.88M USD | $813 9.84 USD | $28.21 0.34 USD | $36 0.44 USD | $155.24M 1.88M USD | 0 | -$0.94 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| White Organic Agro Limited WHITEORG.BO | $4.43 0.05 USD |
+1.14
|
$155.05M 1.88M USD | $22.44K 271.54 USD | $4.11 0.05 USD | $4.45 0.05 USD | $155.05M 1.88M USD | 147.66 | $0.03 0.0003 USD | |
| Globe Commercials Limited GLCL.BO | $25.82 0.31 USD |
+3.82
|
$154.97M 1.87M USD | $7.32K 88.55 USD | $23.63 0.29 USD | $25.97 0.31 USD | $154.97M 1.87M USD | 4.93 | $5.23 0.06 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $51.25 0.62 USD |
-0.49
|
$154.83M 1.87M USD | $47 0.57 USD | $51.25 0.62 USD | $51.25 0.62 USD | $154.83M 1.87M USD | 4.27 | $11.98 0.14 USD | |
| Norris Medicines Limited NORRIS.BO | $15.08 0.18 USD |
-2.46
|
$154.61M 1.87M USD | $679 8.21 USD | $15.08 0.18 USD | $15.15 0.18 USD | $154.61M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
+4.99
|
$154.18M 1.87M USD | $104.63K 1.27K USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$4.09 -0.04 USD | |
| Integrated Proteins Limited INTEGFD.BO | $48.12 0.58 USD |
0
|
$154.16M 1.87M USD | $5 0.06 USD | $48.12 0.58 USD | $48.12 0.58 USD | $154.16M 1.87M USD | 300.75 | $0.16 0.001 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $41.11 0.5 USD |
+2.01
|
$153.8M 1.86M USD | $402 4.86 USD | $41.11 0.5 USD | $41.11 0.5 USD | $153.8M 1.86M USD | 0 | -$24.83 -0.3 USD | |
| United Interactive Limited UNITEDINT.BO | $80.98 0.98 USD |
-3.58
|
$153.79M 1.86M USD | $1.45K 17.51 USD | $67.2 0.81 USD | $86.89 1.05 USD | $153.79M 1.86M USD | 18.74 | $4.32 0.05 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $38.04 0.46 USD |
-7.2
|
$153.59M 1.86M USD | $2.26K 27.31 USD | $38.01 0.46 USD | $40.99 0.5 USD | $153.59M 1.86M USD | 0 | -$4.59 -0.05 USD | |
| India Lease Development Limited INDLEASE.BO | $9.75 0.12 USD |
-6.43
|
$153.18M 1.85M USD | $1.38K 16.72 USD | $8.8 0.11 USD | $10.35 0.13 USD | $153.18M 1.85M USD | 0 | -$0.09 -0.001 USD | |
| Classic Filaments Limited CFL.BO | $22.31 0.27 USD |
-10.72
|
$152.77M 1.85M USD | $238 2.88 USD | $22.11 0.27 USD | $24.49 0.3 USD | $152.77M 1.85M USD | 0 | -$0.15 -0.001 USD | |
| Duke Offshore Limited DUKEOFS.BO | $15.28 0.18 USD |
-1.1
|
$152.29M 1.84M USD | $5.09K 61.56 USD | $14.68 0.18 USD | $15.6 0.19 USD | $152.29M 1.84M USD | 0 | -$0.26 -0.003 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $14.9 0.18 USD |
-0.47
|
$152.15M 1.84M USD | $2.08K 25.1 USD | $14.89 0.18 USD | $15.41 0.19 USD | $152.15M 1.84M USD | 48.06 | $0.31 0.003 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.06 0.05 USD |
-4.92
|
$151.94M 1.84M USD | $2.55K 30.89 USD | $4.06 0.05 USD | $4.29 0.05 USD | $151.94M 1.84M USD | 45.11 | $0.09 0.001 USD | |
| Computer Point Limited COMPUPN.BO | $4.93 0.06 USD |
-2.57
|
$151.81M 1.84M USD | $4.94K 59.72 USD | $4.84 0.06 USD | $5.15 0.06 USD | $151.81M 1.84M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $15.24 0.18 USD |
-0.07
|
$151.7M 1.84M USD | $60 0.73 USD | $15.24 0.18 USD | $15.24 0.18 USD | $151.7M 1.84M USD | 17.51 | $0.87 0.01 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Suumaya Industries Limited SUULD.NS | $2.48 0.03 USD |
-5.34
|
$151.62M 1.83M USD | $22.76K 275.39 USD | $2.48 0.03 USD | $2.61 0.03 USD | $151.62M 1.83M USD | 0 | -$188.8 -2.2 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $10.13 0.12 USD |
-6.89
|
$151.51M 1.83M USD | $56.85K 687.83 USD | $9.8 0.12 USD | $11.09 0.13 USD | $151.51M 1.83M USD | 53.31 | $0.19 0.002 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.38 0.5 USD |
-11.18
|
$150.37M 1.82M USD | $4.12K 49.86 USD | $41 0.5 USD | $45.66 0.55 USD | $150.37M 1.82M USD | 9.99 | $4.14 0.05 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $7.01 0.08 USD |
-4.76
|
$150.36M 1.82M USD | $18.83K 227.78 USD | $6.99 0.08 USD | $7.45 0.09 USD | $150.36M 1.82M USD | 0 | -$14.08 -0.1 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $0.9699 0.01 USD |
-3.96
|
$150.36M 1.82M USD | $259.39K 3.14K USD | $0.93 0.01 USD | $0.9899 0.01 USD | $150.36M 1.82M USD | 0 | -$0.03 -0.0003 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $44.43 0.54 USD |
+0.59
|
$150.19M 1.82M USD | $300 3.63 USD | $44 0.53 USD | $44.5 0.54 USD | $150.19M 1.82M USD | 98.73 | $0.45 0.005 USD | |
| Arihant's Securities Limited ARISE.BO | $29.98 0.36 USD |
-0.07
|
$150M 1.81M USD | $1.83K 22.1 USD | $25.66 0.31 USD | $31 0.38 USD | $150M 1.81M USD | 8.28 | $3.62 0.04 USD | |
| CMX Holdings Limited SIELFNS.BO | $12.56 0.15 USD |
-4.99
|
$149.96M 1.81M USD | $1.34K 16.22 USD | $12.56 0.15 USD | $12.58 0.15 USD | $149.96M 1.81M USD | 0 | -$0.28 -0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.93 0.01 USD |
-1.06
|
$149.93M 1.81M USD | $30.34K 367.06 USD | $0.93 0.01 USD | $0.93 0.01 USD | $149.93M 1.81M USD | 0 | -$0.03 -0.0003 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.4 0.08 USD |
-6.02
|
$149.81M 1.81M USD | $26.4K 319.37 USD | $5.66 0.07 USD | $6.94 0.08 USD | $149.81M 1.81M USD | 0 | -$0.61 -0.007 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.62 0.23 USD |
-9.83
|
$149.55M 1.81M USD | $845 10.22 USD | $18 0.22 USD | $20.6 0.25 USD | $149.55M 1.81M USD | 17.73 | $1.05 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||