Página 47 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.17 0.27 USD |
-3.4
|
₹111.29M 1.35M USD | ₹6.04K 73.1 USD | ₹20.90 0.25 USD | ₹22.50 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.25 0.09 USD |
0
|
₹110.56M 1.34M USD | ₹5.70K 68.9 USD | ₹7.03 0.09 USD | ₹7.30 0.09 USD | ₹110.56M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.79 0.24 USD |
-0.2
|
₹110.24M 1.33M USD | ₹133.38K 1.61K USD | ₹19.00 0.23 USD | ₹20.50 0.25 USD | ₹110.24M 1.33M USD | 0 | ₹0.00 0 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.21 0.01 USD |
-0.82
|
₹108.90M 1.32M USD | ₹105.40K 1.28K USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹108.90M 1.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹27.15 0.33 USD |
+1.5
|
₹108.60M 1.31M USD | ₹389.00 4.71 USD | ₹24.25 0.29 USD | ₹27.35 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹8.81 -0.1 USD | ||
| Tarini International Limited TARINI.BO | ₹8.35 0.1 USD |
-1.76
|
₹108.53M 1.31M USD | ₹6.00K 72.59 USD | ₹8.35 0.1 USD | ₹8.35 0.1 USD | ₹108.53M 1.31M USD | 25.30 | ₹0.33 0.003 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.95 0.14 USD |
+5.38
|
₹108.46M 1.31M USD | ₹3.88K 46.89 USD | ₹10.70 0.13 USD | ₹11.95 0.14 USD | ₹108.46M 1.31M USD | 132.77 | ₹0.09 0.001 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
0
|
₹108.32M 1.31M USD | ₹115.00 1.39 USD | ₹14.50 0.18 USD | ₹14.76 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹72.00 0.87 USD |
-4
|
₹108.00M 1.31M USD | ₹18.00 0.22 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹108.00M 1.31M USD | 0 | -₹1.55 -0.01 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
+5
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.12 -0.001 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹32.00 0.39 USD |
+2.83
|
₹107.52M 1.3M USD | ₹15.00 0.18 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹107.52M 1.3M USD | 72.72 | ₹0.44 0.005 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.50 0.22 USD |
+3.7
|
₹107.46M 1.3M USD | ₹200.00 2.42 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹107.46M 1.3M USD | 23.12 | ₹0.80 0.009 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.52 0.24 USD |
+0.62
|
₹106.81M 1.29M USD | ₹552.00 6.68 USD | ₹19.41 0.23 USD | ₹20.30 0.25 USD | ₹106.81M 1.29M USD | 18.24 | ₹1.07 0.01 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹33.87 0.41 USD |
+4.99
|
₹105.41M 1.28M USD | ₹400.00 4.84 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹105.41M 1.28M USD | 0 | -₹0.58 -0.007 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
+5
|
₹105.02M 1.27M USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Catvision Limited CATVISION.BO | ₹19.22 0.23 USD |
-0.77
|
₹104.82M 1.27M USD | ₹1.20K 14.55 USD | ₹19.03 0.23 USD | ₹19.76 0.24 USD | ₹104.82M 1.27M USD | 0 | -₹1.15 -0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.32 0.12 USD |
-2.46
|
₹104.68M 1.27M USD | ₹7.26K 87.88 USD | ₹9.80 0.12 USD | ₹11.60 0.14 USD | ₹104.68M 1.27M USD | 64.50 | ₹0.16 0.001 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.12 0.38 USD |
-2.66
|
₹104.61M 1.27M USD | ₹102.00 1.23 USD | ₹31.00 0.38 USD | ₹32.61 0.39 USD | ₹104.61M 1.27M USD | 0 | -₹3.02 -0.03 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.40 0.02 USD |
-5.41
|
₹104.30M 1.26M USD | ₹9.50K 114.97 USD | ₹1.37 0.02 USD | ₹1.48 0.02 USD | ₹104.30M 1.26M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.38 0.08 USD |
+0.47
|
₹103.99M 1.26M USD | ₹111.00 1.34 USD | ₹6.38 0.08 USD | ₹6.39 0.08 USD | ₹103.99M 1.26M USD | 33.57 | ₹0.19 0.002 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹14.35 0.17 USD |
+3.61
|
₹103.92M 1.26M USD | ₹330.00 3.99 USD | ₹13.50 0.16 USD | ₹14.75 0.18 USD | ₹103.92M 1.26M USD | 17.93 | ₹0.80 0.009 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
+5
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.54 -0.05 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.77 0.15 USD |
+15.78
|
₹103.44M 1.25M USD | ₹1.39K 16.78 USD | ₹11.03 0.13 USD | ₹12.84 0.16 USD | ₹103.44M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.85 0.11 USD |
+9.94
|
₹103.02M 1.25M USD | ₹6.35K 76.84 USD | ₹8.05 0.1 USD | ₹8.85 0.11 USD | ₹103.02M 1.25M USD | 0 | -₹10.98 -0.1 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
+4.94
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹10.10 0.12 USD |
+0.5
|
₹101.00M 1.22M USD | ₹26.94K 325.95 USD | ₹10.05 0.12 USD | ₹10.55 0.13 USD | ₹101.00M 1.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
-2.5
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.45 0.17 USD |
-2.89
|
₹100.14M 1.21M USD | ₹4.82K 58.35 USD | ₹13.85 0.17 USD | ₹14.88 0.18 USD | ₹100.14M 1.21M USD | 6.56 | ₹2.20 0.03 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.05 0.41 USD |
+0.15
|
₹99.80M 1.21M USD | ₹685.00 8.29 USD | ₹31.75 0.38 USD | ₹36.00 0.44 USD | ₹99.80M 1.21M USD | 50.07 | ₹0.68 0.008 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.47 0.1 USD |
-5.04
|
₹99.44M 1.2M USD | ₹8.11K 98.15 USD | ₹8.34 0.1 USD | ₹9.10 0.11 USD | ₹99.44M 1.2M USD | 17.28 | ₹0.49 0.005 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.83 0.07 USD |
+1.75
|
₹98.46M 1.19M USD | ₹781.00 9.45 USD | ₹5.45 0.07 USD | ₹6.00 0.07 USD | ₹98.46M 1.19M USD | 0 | -₹0.73 -0.008 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹22.89 0.28 USD |
+1.69
|
₹98.43M 1.19M USD | ₹549.00 6.64 USD | ₹22.89 0.28 USD | ₹23.17 0.28 USD | ₹98.43M 1.19M USD | 0 | -₹6.24 -0.07 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹32.81 0.4 USD |
+16.64
|
₹98.43M 1.19M USD | ₹1.55K 18.8 USD | ₹30.60 0.37 USD | ₹33.75 0.41 USD | ₹98.43M 1.19M USD | 0 | -₹1.78 -0.02 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
0
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.53 0.07 USD |
-4.98
|
₹98.04M 1.19M USD | ₹1.06K 12.87 USD | ₹5.53 0.07 USD | ₹6.00 0.07 USD | ₹98.04M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹19.50 0.24 USD |
+0.41
|
₹97.50M 1.18M USD | ₹9.67K 117.03 USD | ₹18.76 0.23 USD | ₹20.97 0.25 USD | ₹97.50M 1.18M USD | 0 | -₹0.60 -0.007 USD | ||
| Polycon International Limited POLYCON.BO | ₹19.89 0.24 USD |
0
|
₹97.24M 1.18M USD | ₹146.00 1.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹97.24M 1.18M USD | 0 | -₹4.68 -0.05 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
-0.13
|
₹97.12M 1.17M USD | ₹1.23K 14.91 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.55 0.04 USD |
-1.93
|
₹96.84M 1.17M USD | ₹33.75K 408.28 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹96.84M 1.17M USD | 1.17 | ₹3.01 0.04 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹28.49 0.34 USD |
0
|
₹96.79M 1.17M USD | ₹2.00 0.02 USD | ₹28.49 0.34 USD | ₹30.00 0.36 USD | ₹96.79M 1.17M USD | 74.97 | ₹0.38 0.004 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.30 0.23 USD |
-0.21
|
₹96.50M 1.17M USD | ₹3.00 0.04 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹96.50M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹21.28 0.26 USD |
+4.98
|
₹96.15M 1.16M USD | ₹25.65K 310.33 USD | ₹19.26 0.23 USD | ₹21.28 0.26 USD | ₹96.15M 1.16M USD | 81.84 | ₹0.26 0.003 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹6.93 0.08 USD |
-0.43
|
₹95.63M 1.16M USD | ₹931.00 11.26 USD | ₹6.91 0.08 USD | ₹7.34 0.09 USD | ₹95.63M 1.16M USD | 30.13 | ₹0.23 0.002 USD | ||
| Inani Securities Limited INANISEC.BO | ₹20.83 0.25 USD |
-0.33
|
₹94.94M 1.15M USD | ₹1.60K 19.38 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹94.94M 1.15M USD | 24.79 | ₹0.84 0.01 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹17.17 0.21 USD |
+4.38
|
₹94.75M 1.15M USD | ₹2.09K 25.29 USD | ₹16.40 0.2 USD | ₹17.25 0.21 USD | ₹94.75M 1.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹2.50K 30.25 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 48.05 | ₹0.19 0.002 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.85 0.02 USD |
-0.54
|
₹94.50M 1.14M USD | ₹16.27K 196.8 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹94.50M 1.14M USD | 0 | -₹0.03 -0.0003 USD | ||
| Premier Limited PREMIER.BO | ₹3.11 0.04 USD |
+4.71
|
₹94.46M 1.14M USD | ₹4.46K 53.99 USD | ₹2.90 0.04 USD | ₹3.11 0.04 USD | ₹94.46M 1.14M USD | 0 | -₹2.18 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.40 0.13 USD |
+4
|
₹94.17M 1.14M USD | ₹1.68K 20.37 USD | ₹10.00 0.12 USD | ₹10.45 0.13 USD | ₹94.17M 1.14M USD | 29.71 | ₹0.35 0.004 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.51 0.1 USD |
-3.95
|
₹93.70M 1.13M USD | ₹2.98K 36.04 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹93.70M 1.13M USD | 14.18 | ₹0.60 0.007 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.50 0.14 USD |
-4.96
|
₹93.38M 1.13M USD | ₹781.00 9.45 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹93.38M 1.13M USD | 0 | -₹1.17 -0.01 USD | ||
| RLF Limited RLF.BO | ₹9.33 0.11 USD |
-3.01
|
₹93.20M 1.13M USD | ₹2.99K 36.2 USD | ₹9.26 0.11 USD | ₹10.58 0.13 USD | ₹93.20M 1.13M USD | 0 | -₹0.33 -0.003 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹106.00 1.28 USD | ₹18.35 0.22 USD | ₹18.39 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Premier Limited PREMIER.NS | ₹2.90 0.04 USD |
-4.61
|
₹92.87M 1.12M USD | ₹4.31K 52.17 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹92.87M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.20 0.17 USD |
0
|
₹92.37M 1.12M USD | ₹102.00 1.23 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹92.37M 1.12M USD | 0 | -₹0.23 -0.002 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹19.03 0.23 USD |
+9.43
|
₹92.01M 1.11M USD | ₹252.00 3.05 USD | ₹17.50 0.21 USD | ₹19.12 0.23 USD | ₹92.01M 1.11M USD | 8.89 | ₹2.14 0.03 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.00 0.36 USD |
-2.15
|
₹90.65M 1.1M USD | ₹4.00 0.05 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹90.65M 1.1M USD | 18.75 | ₹1.60 0.02 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹8.62 0.1 USD |
+4.99
|
₹90.51M 1.1M USD | ₹134.71K 1.63K USD | ₹7.80 0.09 USD | ₹8.62 0.1 USD | ₹90.51M 1.1M USD | 431.00 | ₹0.02 0.0002 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
-4.96
|
₹90.47M 1.09M USD | ₹1.00 0.01 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.29 0.12 USD |
+1.98
|
₹90.04M 1.09M USD | ₹134.33K 1.63K USD | ₹10.29 0.12 USD | ₹10.29 0.12 USD | ₹90.04M 1.09M USD | 0 | -₹0.74 -0.008 USD | ||
| Monind Limited MONIND.BO | ₹24.35 0.29 USD |
-4.99
|
₹89.64M 1.08M USD | ₹182.00 2.2 USD | ₹24.35 0.29 USD | ₹24.36 0.29 USD | ₹89.64M 1.08M USD | 0 | -₹7.50 -0.09 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹20.00 0.24 USD |
-5.66
|
₹89.61M 1.08M USD | ₹173.00 2.09 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹89.61M 1.08M USD | 12.73 | ₹1.57 0.02 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.37 0.0044 USD |
-5.13
|
₹89.58M 1.08M USD | ₹1.56M 18.93K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.18 0.43 USD |
-4.58
|
₹89.52M 1.08M USD | ₹618.00 7.48 USD | ₹35.10 0.42 USD | ₹36.87 0.45 USD | ₹89.52M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.59 0.19 USD |
-3.59
|
₹89.20M 1.08M USD | ₹102.57K 1.24K USD | ₹15.37 0.19 USD | ₹16.40 0.2 USD | ₹89.20M 1.08M USD | 48.71 | ₹0.32 0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹3.45 0.04 USD |
+0.88
|
₹88.95M 1.08M USD | ₹23.26K 281.36 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹88.95M 1.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.85 0.22 USD |
+5
|
₹88.53M 1.07M USD | ₹836.00 10.11 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹88.53M 1.07M USD | 4.10 | ₹4.35 0.05 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.17 0.14 USD |
+4.3
|
₹88.43M 1.07M USD | ₹365.00 4.42 USD | ₹10.25 0.12 USD | ₹11.24 0.14 USD | ₹88.43M 1.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.61 0.02 USD |
-1.83
|
₹87.89M 1.06M USD | ₹20.07K 242.86 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹87.89M 1.06M USD | 0 | -₹1.59 -0.01 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹6.51 0.08 USD |
-4.96
|
₹87.89M 1.06M USD | ₹1.80K 21.78 USD | ₹6.51 0.08 USD | ₹6.85 0.08 USD | ₹87.89M 1.06M USD | 0 | -₹0.12 -0.001 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹25.60 0.31 USD |
-1.54
|
₹87.88M 1.06M USD | ₹1.15K 13.9 USD | ₹25.48 0.31 USD | ₹25.60 0.31 USD | ₹87.88M 1.06M USD | 42.66 | ₹0.60 0.007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.25 -0.003 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹17.32 0.21 USD |
+4.97
|
₹87.66M 1.06M USD | ₹20.00 0.24 USD | ₹17.32 0.21 USD | ₹17.32 0.21 USD | ₹87.66M 1.06M USD | 0 | -₹6.12 -0.07 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.29 0.05 USD |
+2.14
|
₹86.71M 1.05M USD | ₹1.48K 17.94 USD | ₹3.85 0.05 USD | ₹4.39 0.05 USD | ₹86.71M 1.05M USD | 9.53 | ₹0.45 0.005 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.89 0.08 USD |
+9.37
|
₹86.11M 1.04M USD | ₹2.92K 35.27 USD | ₹6.30 0.08 USD | ₹7.45 0.09 USD | ₹86.11M 1.04M USD | 0 | -₹0.14 -0.001 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹24.00 0.29 USD |
+4.94
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹40.77 0.49 USD |
-4.99
|
₹85.24M 1.03M USD | ₹1.00 0.01 USD | ₹40.77 0.49 USD | ₹40.77 0.49 USD | ₹85.24M 1.03M USD | 2.94 | ₹13.84 0.17 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.48 0.08 USD |
-4.99
|
₹84.94M 1.03M USD | ₹5.17K 62.6 USD | ₹6.22 0.08 USD | ₹7.44 0.09 USD | ₹84.94M 1.03M USD | 20.25 | ₹0.32 0.003 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹27.47 0.33 USD |
0
|
₹84.87M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.87M 1.03M USD | 61.04 | ₹0.45 0.005 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.25 0.1 USD |
-0.48
|
₹84.57M 1.02M USD | ₹1.64K 19.87 USD | ₹7.91 0.1 USD | ₹8.46 0.1 USD | ₹84.57M 1.02M USD | 54.99 | ₹0.15 0.001 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.60 0.14 USD |
+4.79
|
₹84.13M 1.02M USD | ₹101.00 1.22 USD | ₹11.60 0.14 USD | ₹11.62 0.14 USD | ₹84.13M 1.02M USD | 0 | -₹0.42 -0.005 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.66 0.08 USD |
+0.91
|
₹84.05M 1.02M USD | ₹1.41K 17.11 USD | ₹6.66 0.08 USD | ₹6.70 0.08 USD | ₹84.05M 1.02M USD | 0 | -₹0.59 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||