结果页面 47，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brawn Biotech Limited BRAWN.BO | $26.19 0.32 USD |
0
|
$78.58M 950.66K USD | $100 1.21 USD | $26.19 0.32 USD | $26.19 0.32 USD | $78.58M 950.66K USD | 0 | -$0.6 -0.007 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.95 0.05 USD |
+1.8
|
$78.08M 944.6K USD | $2.51K 30.35 USD | $3.95 0.05 USD | $3.95 0.05 USD | $78.08M 944.6K USD | 0 | -$1.8 -0.02 USD | |
| Danube Industries Limited DANUBE.BO | $5.47 0.07 USD |
+2.63
|
$77.95M 943.03K USD | $72.48K 876.94 USD | $5.35 0.06 USD | $5.65 0.07 USD | $77.95M 943.03K USD | 13.14 | $0.42 0.005 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.65 0.23 USD |
+2.19
|
$77.56M 938.31K USD | $258.95K 3.13K USD | $18.1 0.22 USD | $18.82 0.23 USD | $77.56M 938.31K USD | 20.20 | $0.92 0.01 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $22 0.27 USD |
+4.76
|
$77.54M 938.12K USD | $2.5K 30.26 USD | $22 0.27 USD | $22 0.27 USD | $77.54M 938.12K USD | 0 | -$1.86 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| KBS India Limited KBSINDIA.BO | $8.97 0.11 USD |
+0.11
|
$76.44M 924.74K USD | $15.33K 185.44 USD | $8.8 0.11 USD | $9.03 0.11 USD | $76.44M 924.74K USD | 74.75 | $0.12 0.001 USD | |
| Mahan Industries Limited MAHANIN.BO | $2.12 0.03 USD |
+1.92
|
$76.32M 923.34K USD | $63.2K 764.65 USD | $2.12 0.03 USD | $2.12 0.03 USD | $76.32M 923.34K USD | 0 | -$0.25 -0.003 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $7.22 0.09 USD |
0
|
$76.24M 922.42K USD | $17.01K 205.77 USD | $7.22 0.09 USD | $7.22 0.09 USD | $76.24M 922.42K USD | 0 | -$0.13 -0.001 USD | |
| N2N Technologies Limited NNTL.BO | $23.6 0.29 USD |
0
|
$76.18M 921.68K USD | $3 0.04 USD | $23.6 0.29 USD | $23.83 0.29 USD | $76.18M 921.68K USD | 0 | -$0.15 -0.001 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.02 0.04 USD |
0
|
$76.04M 920K USD | $416.26K 5.04K USD | $3 0.04 USD | $3.07 0.04 USD | $76.04M 920K USD | 0 | -$1.04 -0.01 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.89 0.08 USD |
-2.41
|
$75.87M 917.84K USD | $24.77K 299.65 USD | $6.82 0.08 USD | $7.2 0.09 USD | $75.87M 917.84K USD | 0 | -$0.43 -0.005 USD | |
| Premier Synthetics Limited PREMSYN.BO | $16.49 0.2 USD |
+3.06
|
$75.74M 916.35K USD | $2.16K 26.08 USD | $15.77 0.19 USD | $16.49 0.2 USD | $75.74M 916.35K USD | 0 | -$0.56 -0.006 USD | |
| Beeyu Overseas Limited BEEYU.BO | $5.34 0.06 USD |
+0.95
|
$75.52M 913.61K USD | $77.99K 943.59 USD | $5.03 0.06 USD | $5.41 0.07 USD | $75.52M 913.61K USD | 46.84 | $0.11 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.61 0.12 USD |
0
|
$74.48M 901.05K USD | $100 1.21 USD | $9.61 0.12 USD | $9.61 0.12 USD | $74.48M 901.05K USD | 16.26 | $0.59 0.007 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $18.55 0.22 USD |
-1.9
|
$74.39M 899.94K USD | $1.64K 19.88 USD | $18.54 0.22 USD | $19.28 0.23 USD | $74.39M 899.94K USD | 314.40 | $0.06 0.0007 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $14.9 0.18 USD |
+2.34
|
$73.9M 894.04K USD | $164 1.98 USD | $13.13 0.16 USD | $14.9 0.18 USD | $73.9M 894.04K USD | 0 | -$7.29 -0.08 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.06 0.06 USD |
+10
|
$73.37M 887.65K USD | $14.29K 172.9 USD | $4.7 0.06 USD | $5.06 0.06 USD | $73.37M 887.65K USD | 0 | -$0.09 -0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.01 0.08 USD |
+18.01
|
$72.51M 877.27K USD | $2.67M 32.27K USD | $5.73 0.07 USD | $7.12 0.09 USD | $72.51M 877.27K USD | 0 | -$0.47 -0.005 USD | |
| Interactive Financial Services Limited IFINSER.BO | $23.99 0.29 USD |
+5.96
|
$72.28M 874.52K USD | $2.13K 25.77 USD | $21.85 0.26 USD | $24.8 0.3 USD | $72.28M 874.52K USD | 0 | $0 0 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.19 0.09 USD |
0
|
$71.9M 869.87K USD | $1.32K 15.97 USD | $6.84 0.08 USD | $7.19 0.09 USD | $71.9M 869.87K USD | 39.72 | $0.18 0.002 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4.16 0.05 USD |
-2.12
|
$71.63M 866.61K USD | $38.09K 460.86 USD | $4 0.05 USD | $4.34 0.05 USD | $71.63M 866.61K USD | 0 | -$0.12 -0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $6 0.07 USD | $261.9 3.17 USD | $261.9 3.17 USD | $71.18M 861.21K USD | 0 | -$8.71 -0.1 USD | |
| Incon Engineers Limited INCON.BO | $16.43 0.2 USD |
+4.98
|
$71.09M 860.12K USD | $12.98K 157.05 USD | $16.43 0.2 USD | $16.43 0.2 USD | $71.09M 860.12K USD | 0 | -$0.64 -0.007 USD | |
| Sturdy Industries Limited STURDY.BO | $0.4699 0.0056 USD |
0
|
$71.09M 860.06K USD | $1.31M 15.81K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $71.09M 860.06K USD | 0 | -$5.42 -0.06 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.96 0.08 USD |
+0.72
|
$70.36M 851.23K USD | $35.43K 428.63 USD | $6.78 0.08 USD | $7.02 0.08 USD | $70.36M 851.23K USD | 12.91 | $0.54 0.006 USD | |
| Raghunath International Limited RAGHUNAT.BO | $14.03 0.17 USD |
+1.96
|
$70.15M 848.73K USD | $837 10.13 USD | $14.03 0.17 USD | $14.03 0.17 USD | $70.15M 848.73K USD | 8.96 | $1.57 0.02 USD | |
| Aadi Industries Limited AADIIND.BO | $6.99 0.08 USD |
-1.69
|
$69.9M 845.67K USD | $1.69K 20.49 USD | $6.97 0.08 USD | $6.99 0.08 USD | $69.9M 845.67K USD | 0 | -$0.2 -0.002 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $22.11 0.27 USD |
+4.99
|
$69.83M 844.85K USD | $609 7.37 USD | $20.01 0.24 USD | $22.11 0.27 USD | $69.83M 844.85K USD | 50.47 | $0.44 0.005 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $69.45 0.84 USD |
0
|
$69.45M 840.23K USD | $1 0.01 USD | $69.45 0.84 USD | $69.45 0.84 USD | $69.45M 840.23K USD | 0 | -$10.39 -0.1 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.3 0.05 USD |
-1.38
|
$69.34M 838.89K USD | $307 3.71 USD | $4.3 0.05 USD | $4.44 0.05 USD | $69.34M 838.89K USD | 0 | -$0.95 -0.01 USD | |
| Amit International Limited AMITINT.BO | $3.63 0.04 USD |
+4.61
|
$68.78M 832.13K USD | $19.24K 232.82 USD | $3.4 0.04 USD | $3.63 0.04 USD | $68.78M 832.13K USD | 0 | -$0.03 -0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Umiya Tubes Limited UMIYA.BO | $6.84 0.08 USD |
-5
|
$68.45M 828.08K USD | $3.57K 43.17 USD | $6.84 0.08 USD | $6.84 0.08 USD | $68.45M 828.08K USD | 0 | -$0.1 -0.001 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $11.72 0.14 USD |
+4.92
|
$67.58M 817.6K USD | $849 10.27 USD | $11.72 0.14 USD | $11.72 0.14 USD | $67.58M 817.6K USD | 0 | -$0.17 -0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $6.17 0.07 USD |
+4.93
|
$67.51M 816.76K USD | $33.76K 408.45 USD | $6.14 0.07 USD | $6.17 0.07 USD | $67.51M 816.76K USD | 0 | -$28.17 -0.3 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $4.98 0.06 USD |
-4.23
|
$67.29M 814.1K USD | $7.95K 96.18 USD | $4.98 0.06 USD | $5.18 0.06 USD | $67.29M 814.1K USD | 2490.00 | $0 0.00002 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $13.21 0.16 USD |
0
|
$66.63M 806.08K USD | $173 2.09 USD | $13.21 0.16 USD | $13.21 0.16 USD | $66.63M 806.08K USD | 132.09 | $0.1 0.001 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.22 0.05 USD |
-0.24
|
$66.15M 800.36K USD | $12 0.15 USD | $4.15 0.05 USD | $4.36 0.05 USD | $66.15M 800.36K USD | 0 | -$104.69 -1.2 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.26 0.04 USD |
-1.21
|
$65.89M 797.21K USD | $11.34K 137.15 USD | $3.2 0.04 USD | $3.45 0.04 USD | $65.89M 797.21K USD | 0 | $0 0 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.78 0.07 USD |
+1.94
|
$65.84M 796.55K USD | $12.86K 155.61 USD | $5.39 0.07 USD | $5.93 0.07 USD | $65.84M 796.55K USD | 0 | -$0.34 -0.004 USD | |
| GSL Securities Limited GSLSEC.BO | $20.24 0.24 USD |
+4.98
|
$65.78M 795.83K USD | $1.45K 17.49 USD | $20.24 0.24 USD | $20.24 0.24 USD | $65.78M 795.83K USD | 1686.66 | $0.01 0.0001 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $13.36 0.16 USD |
0
|
$65.66M 794.32K USD | $735 8.89 USD | $13.36 0.16 USD | $13.36 0.16 USD | $65.66M 794.32K USD | 98.96 | $0.14 0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $6.25 0.08 USD |
+0.97
|
$65.63M 793.95K USD | $19.78K 239.24 USD | $6.19 0.07 USD | $6.28 0.08 USD | $65.63M 793.95K USD | 0 | -$0.03 -0.0003 USD | |
| Sybly Industries Limited SYBLY.BO | $7.11 0.09 USD |
-2.47
|
$64.88M 784.99K USD | $1.59K 19.22 USD | $7.06 0.09 USD | $7.39 0.09 USD | $64.88M 784.99K USD | 0 | -$1.07 -0.01 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.6 0.07 USD |
+3.7
|
$64.68M 782.52K USD | $1.76K 21.24 USD | $5.44 0.07 USD | $5.6 0.07 USD | $64.68M 782.52K USD | 21.37 | $0.26 0.003 USD | |
| Modella Woollens Limited MODWOOL.BO | $71 0.86 USD |
+4.53
|
$64.61M 781.67K USD | $2 0.02 USD | $71 0.86 USD | $71 0.86 USD | $64.61M 781.67K USD | 35.23 | $2.02 0.02 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.99 0.24 USD |
0
|
$64.04M 774.8K USD | $100 1.21 USD | $19.99 0.24 USD | $19.99 0.24 USD | $64.04M 774.8K USD | 0 | -$1.8 -0.02 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.9 0.25 USD |
+6.63
|
$63.43M 767.36K USD | $2 0.02 USD | $20.9 0.25 USD | $20.9 0.25 USD | $63.43M 767.36K USD | 39.43 | $0.53 0.006 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.43 0.04 USD |
-4.99
|
$63.12M 763.7K USD | $3.87K 46.8 USD | $3.43 0.04 USD | $3.43 0.04 USD | $63.12M 763.7K USD | 343.00 | $0.01 0.0001 USD | |
| Globe Commercials Limited GLCL.BO | $21 0.25 USD |
+0.05
|
$63.02M 762.45K USD | $5.18K 62.65 USD | $20.36 0.25 USD | $21.43 0.26 USD | $63.02M 762.45K USD | 0 | -$0.02 -0.0002 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $12.65 0.15 USD |
-1.94
|
$62.62M 757.57K USD | $268 3.24 USD | $12.65 0.15 USD | $12.65 0.15 USD | $62.62M 757.57K USD | 0 | -$33.56 -0.4 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.18 0.03 USD |
-1.8
|
$62.24M 752.99K USD | $3.86K 46.7 USD | $2.18 0.03 USD | $2.22 0.03 USD | $62.24M 752.99K USD | 0 | -$0.17 -0.002 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15 0.18 USD |
0
|
$62.1M 751.29K USD | $869 10.51 USD | $14.8 0.18 USD | $15 0.18 USD | $62.1M 751.29K USD | 0 | -$0.61 -0.007 USD | |
| Regency Investments Limited REGENCY.BO | $15.13 0.18 USD |
+4.49
|
$62.06M 750.77K USD | $154.26K 1.87K USD | $14.48 0.18 USD | $15.73 0.19 USD | $62.06M 750.77K USD | 25.17 | $0.6 0.007 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.4 0.09 USD |
+0.27
|
$61.86M 748.37K USD | $4 0.05 USD | $7.4 0.09 USD | $7.4 0.09 USD | $61.86M 748.37K USD | 0 | -$16.85 -0.2 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $6.15 0.07 USD |
+2.84
|
$61.5M 744.1K USD | $343.55K 4.16K USD | $5.69 0.07 USD | $6.27 0.08 USD | $61.5M 744.1K USD | 0 | -$0.04 -0.0004 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $9.21 0.11 USD |
-4.95
|
$61.25M 740.98K USD | $3.59K 43.48 USD | $9.21 0.11 USD | $9.98 0.12 USD | $61.25M 740.98K USD | 22.91 | $0.4 0.004 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $100 1.21 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $71.5 0.87 USD |
+3.17
|
$60.78M 735.36K USD | $181 2.19 USD | $71.38 0.86 USD | $72 0.87 USD | $60.78M 735.36K USD | 0 | -$4.41 -0.05 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $18.06 0.22 USD |
+1.18
|
$60.46M 731.42K USD | $3.32K 40.18 USD | $16.98 0.21 USD | $19.18 0.23 USD | $60.46M 731.42K USD | 0 | $0 0 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.51 0.07 USD |
+4.95
|
$60.29M 729.39K USD | $32.75K 396.22 USD | $5.5 0.07 USD | $5.51 0.07 USD | $60.29M 729.39K USD | 0 | -$52.28 -0.6 USD | |
| Lead Financial Services Limited LEADFIN.BO | $18.25 0.22 USD |
+0.22
|
$60.23M 728.62K USD | $72 0.87 USD | $18 0.22 USD | $18.25 0.22 USD | $60.23M 728.62K USD | 0 | -$0.23 -0.002 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15 0.18 USD |
0
|
$59.4M 718.64K USD | $3 0.04 USD | $15 0.18 USD | $15 0.18 USD | $59.4M 718.64K USD | 0 | -$2.03 -0.02 USD | |
| ARC Finance Limited ARCFIN.BO | $1.17 0.01 USD |
0
|
$59.08M 714.76K USD | $4.72M 57.15K USD | $1.15 0.01 USD | $1.19 0.01 USD | $59.08M 714.76K USD | 25.99 | $0.05 0.0005 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $44 0.53 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.36 0.08 USD |
-4.93
|
$58.94M 713.1K USD | $90 1.09 USD | $6.36 0.08 USD | $6.59 0.08 USD | $58.94M 713.1K USD | 47.11 | $0.14 0.001 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $14.28 0.17 USD |
+2
|
$58.81M 711.44K USD | $21 0.25 USD | $14.28 0.17 USD | $14.28 0.17 USD | $58.81M 711.44K USD | 28.55 | $0.5 0.006 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.41 0.03 USD |
+2.99
|
$58.7M 710.22K USD | $230K 2.78K USD | $2.25 0.03 USD | $2.43 0.03 USD | $58.7M 710.22K USD | 0 | -$0.05 -0.0005 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $15.7 0.19 USD |
0
|
$58.59M 708.88K USD | $2.03K 24.5 USD | $15.5 0.19 USD | $15.7 0.19 USD | $58.59M 708.88K USD | 0 | -$0.16 -0.001 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.75 0.25 USD |
+0.24
|
$58.52M 707.93K USD | $881 10.66 USD | $20.75 0.25 USD | $21.73 0.26 USD | $58.52M 707.93K USD | 42.34 | $0.49 0.005 USD | |
| Ortel Communications Limited ORTEL.BO | $1.76 0.02 USD |
+0.57
|
$58.04M 702.18K USD | $80.28K 971.27 USD | $1.68 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$13.88 -0.1 USD | |
| Kinetic Trust Limited KINETRU.BO | $17.27 0.21 USD |
0
|
$58.03M 702.03K USD | $1 0.01 USD | $17.27 0.21 USD | $17.27 0.21 USD | $58.03M 702.03K USD | 0 | -$0.12 -0.001 USD | |
| Saffron Industries Limited SAFFRON.BO | $8.05 0.1 USD |
+4.68
|
$57.84M 699.78K USD | $4.71K 57.03 USD | $8 0.1 USD | $8.07 0.1 USD | $57.84M 699.78K USD | 0 | -$0.51 -0.006 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $11.44 0.14 USD |
+4.67
|
$57.2M 692.02K USD | $607 7.34 USD | $10.45 0.13 USD | $11.45 0.14 USD | $57.2M 692.02K USD | 0 | -$2.25 -0.02 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.62 0.02 USD |
+0.62
|
$56.51M 683.62K USD | $30.86K 373.31 USD | $1.58 0.02 USD | $1.68 0.02 USD | $56.51M 683.62K USD | 0 | -$0.6 -0.007 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $15.16 0.18 USD |
+1.74
|
$56.39M 682.2K USD | $23.51K 284.41 USD | $14.54 0.18 USD | $15.44 0.19 USD | $56.39M 682.2K USD | 0 | -$0.88 -0.01 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.64 0.13 USD |
-4.92
|
$56.19M 679.86K USD | $2.52K 30.49 USD | $10.64 0.13 USD | $11 0.13 USD | $56.19M 679.86K USD | 0 | -$0.06 -0.0006 USD | |
| International Data Management Limited IDM.BO | $25.5 0.31 USD |
+1.84
|
$56.1M 678.72K USD | $95 1.15 USD | $25.04 0.3 USD | $25.5 0.31 USD | $56.1M 678.72K USD | 0 | -$0.09 -0.001 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.4 0.13 USD |
+1.17
|
$55.64M 673.15K USD | $13.09K 158.4 USD | $10.4 0.13 USD | $10.63 0.13 USD | $55.64M 673.15K USD | 25.49 | $0.41 0.004 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $5.5 0.07 USD |
+0.92
|
$55.41M 670.4K USD | $14.59K 176.5 USD | $5.35 0.06 USD | $5.68 0.07 USD | $55.41M 670.4K USD | 27.50 | $0.2 0.002 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $11 0.13 USD |
0
|
$55.33M 669.4K USD | $2 0.02 USD | $11 0.13 USD | $11 0.13 USD | $55.33M 669.4K USD | 0 | -$0.11 -0.001 USD | |
| Ortel Communications Limited ORTEL.NS | $1.67 0.02 USD |
0
|
$55.07M 666.27K USD | $45.65K 552.31 USD | $1.67 0.02 USD | $1.67 0.02 USD | $55.07M 666.27K USD | 0 | -$12.35 -0.1 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $9.83 0.12 USD |
+4.91
|
$54.5M 659.32K USD | $15.68K 189.65 USD | $8.91 0.11 USD | $9.83 0.12 USD | $54.5M 659.32K USD | 1.84 | $5.33 0.06 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||